Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.20 / -0.54%	37.10	37.30	36.90	36.90	37.00	29.19	139,900
4/17/2023	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.10	29.26	140,200
4/14/2023	-0.20 / -0.53%	37.50	37.60	37.30	37.30	37.40	29.50	62,400
4/13/2023	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.50	29.66	1,022,000
4/12/2023	0.00 / 0.00%	37.40	37.80	37.30	37.30	37.50	29.50	72,700
4/11/2023	-0.10 / -0.27%	37.30	37.40	37.20	37.30	37.30	29.50	132,500
4/10/2023	-0.20 / -0.53%	37.60	37.60	37.30	37.30	37.40	29.50	120,800
4/7/2023	-0.20 / -0.53%	37.50	37.60	37.40	37.40	37.50	29.58	96,900
4/6/2023	-0.10 / -0.27%	37.70	37.70	37.40	37.40	37.60	29.58	110,000
4/5/2023	0.00 / 0.00%	37.70	37.70	37.40	37.60	37.50	29.74	129,300
4/4/2023	-0.20 / -0.53%	37.80	37.80	37.30	37.60	37.60	29.74	171,700
4/3/2023	+0.10 / +0.27%	37.80	37.90	37.70	37.80	37.80	29.90	62,100
3/31/2023	-0.30 / -0.79%	37.70	37.90	37.60	37.60	37.70	29.74	128,300
3/30/2023	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.90	29.90	49,700
3/29/2023	0.00 / 0.00%	37.90	37.90	37.80	37.90	37.90	29.98	44,400
3/28/2023	-0.10 / -0.26%	37.90	38.00	37.80	37.80	37.90	29.90	39,500
3/27/2023	+0.10 / +0.26%	37.90	38.00	37.70	37.90	37.90	29.98	62,700
3/24/2023	-0.10 / -0.26%	37.90	37.90	37.70	37.80	37.80	29.90	32,400
3/23/2023	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.90	29.98	67,900
3/22/2023	+0.20 / +0.53%	37.70	37.90	37.70	37.90	37.80	29.98	45,200
3/21/2023	-0.10 / -0.26%	37.60	37.90	37.50	37.80	37.70	29.90	62,200
3/20/2023	-0.40 / -1.05%	38.00	38.10	37.60	37.60	37.90	29.74	52,200
3/17/2023	+0.10 / +0.26%	38.00	38.00	37.80	38.00	38.00	30.06	26,800
3/16/2023	-0.30 / -0.79%	38.10	38.10	37.70	37.70	37.90	29.82	26,000
3/15/2023	+0.40 / +1.06%	38.00	38.10	37.90	38.10	38.00	30.13	79,800
3/14/2023	-0.20 / -0.53%	37.80	37.90	37.60	37.70	37.70	29.82	37,800
3/13/2023	-0.30 / -0.79%	38.00	38.10	37.70	37.80	37.90	29.90	60,900
3/10/2023	+0.20 / +0.53%	37.90	38.20	37.80	38.10	38.10	30.13	44,700
3/9/2023	+0.30 / +0.80%	37.90	38.00	37.60	37.90	37.90	29.98	143,600
3/8/2023	-0.30 / -0.79%	37.90	37.90	37.50	37.60	37.60	29.74	100,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)