Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-1.10 / -2.24%	49.00	49.00	47.50	47.90	48.18	24.82	354,000
4/17/2019	-0.30 / -0.61%	49.20	49.20	48.90	49.00	49.03	25.39	218,300
4/16/2019	0.00 / 0.00%	49.00	49.40	49.00	49.30	49.23	25.55	151,600
4/12/2019	-0.50 / -1.00%	49.60	49.70	49.00	49.40	49.32	25.60	231,200
4/11/2019	-0.20 / -0.40%	50.10	50.60	49.90	49.90	50.00	25.86	464,000
4/10/2019	+0.20 / +0.40%	49.70	50.30	49.50	50.10	49.97	25.96	344,600
4/9/2019	+1.40 / +2.89%	49.10	49.90	48.60	49.90	49.43	25.86	465,200
4/8/2019	-2.20 / -4.34%	50.70	51.10	48.40	48.50	49.81	25.13	704,500
4/5/2019	0.00 / 0.00%	50.40	51.30	50.40	50.60	50.71	26.22	266,800
4/4/2019	+0.10 / +0.20%	50.20	50.80	50.00	50.60	50.42	26.22	585,300
4/3/2019	-1.00 / -1.94%	51.60	51.60	50.20	50.50	50.61	26.17	293,400
4/2/2019	+0.20 / +0.39%	51.40	52.50	51.10	51.50	51.54	26.69	332,400
4/1/2019	-1.50 / -2.84%	52.60	52.60	49.80	51.30	51.06	26.58	1,243,600
3/29/2019	-0.70 / -1.31%	53.00	53.20	52.50	52.60	52.76	27.26	424,400
3/28/2019	+0.30 / +0.57%	52.90	53.30	52.10	53.30	52.74	27.62	614,300
3/27/2019	-0.30 / -0.56%	53.50	54.20	52.50	53.00	53.29	27.46	722,600
3/26/2019	+1.30 / +2.50%	51.70	54.00	51.70	53.30	53.26	27.62	1,138,300
3/25/2019	+0.50 / +0.97%	51.50	52.60	50.90	52.00	51.61	26.95	653,800
3/22/2019	+0.70 / +1.37%	51.90	51.90	51.10	51.90	51.54	26.89	412,900
3/21/2019	+0.40 / +0.79%	51.00	53.20	50.90	51.20	52.00	26.53	1,206,300
3/20/2019	+0.20 / +0.40%	50.70	51.40	50.10	50.80	50.58	26.32	555,800
3/19/2019	+0.20 / +0.40%	50.50	51.30	50.30	50.60	50.69	26.22	599,000
3/18/2019	+0.30 / +0.60%	50.00	52.00	50.00	50.40	50.80	26.12	711,400
3/15/2019	-0.10 / -0.20%	50.50	50.50	49.90	50.50	50.10	26.17	292,600
3/14/2019	-0.30 / -0.59%	50.50	50.90	50.00	50.60	50.45	26.22	461,400
3/13/2019	+1.60 / +3.25%	49.30	51.70	49.00	50.90	50.54	26.38	1,366,300
3/12/2019	+0.50 / +1.02%	48.80	49.80	48.70	49.30	49.31	25.55	457,100
3/11/2019	-0.80 / -1.61%	49.60	49.60	48.00	48.80	48.65	25.29	215,000
3/8/2019	-0.50 / -1.01%	49.50	50.10	48.80	49.20	49.63	25.50	297,700
3/7/2019	+0.50 / +1.02%	49.20	50.00	48.80	49.70	49.25	25.75	340,300

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)