Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	+0.90 / +2.62%	34.40	36.00	34.10	35.30	35.17	22.41	206,800
4/16/2020	-1.30 / -3.64%	35.30	35.30	34.00	34.40	34.52	21.84	336,900
4/15/2020	+0.90 / +2.59%	34.80	36.00	34.40	35.70	35.42	22.66	392,100
4/14/2020	-0.20 / -0.57%	35.10	36.00	33.90	34.80	34.36	22.09	257,700
4/13/2020	+1.40 / +4.17%	33.40	35.40	32.90	35.00	34.35	22.22	293,200
4/10/2020	-2.10 / -5.92%	35.00	35.20	32.80	33.40	33.57	21.20	543,700
4/9/2020	+2.00 / +5.97%	33.50	36.20	33.00	35.50	35.17	22.53	638,300
4/8/2020	+2.00 / +6.35%	31.00	33.50	31.00	33.50	32.50	21.26	325,200
4/7/2020	+2.30 / +7.88%	29.30	31.80	29.30	31.50	30.55	20.00	1,153,400
4/6/2020	+0.50 / +1.74%	28.90	29.40	28.60	29.20	29.04	18.54	747,900
4/3/2020	-0.40 / -1.37%	29.30	29.30	28.40	28.70	28.75	18.22	275,900
4/1/2020	+1.30 / +4.64%	29.00	29.40	28.90	29.30	29.13	18.60	329,000
3/31/2020	-0.20 / -0.71%	28.80	29.00	27.50	28.00	28.19	17.77	195,500
3/30/2020	-2.50 / -8.14%	29.20	29.70	28.20	28.20	28.60	17.90	278,400
3/27/2020	-1.30 / -4.18%	30.50	31.30	29.80	29.80	30.71	18.92	292,400
3/26/2020	-0.50 / -1.58%	31.60	31.60	30.90	31.10	31.20	19.74	580,600
3/25/2020	+1.70 / +5.69%	30.20	31.60	30.20	31.60	31.10	20.06	633,000
3/24/2020	+1.00 / +3.46%	28.70	30.50	28.50	29.90	29.67	18.98	689,400
3/23/2020	-1.50 / -4.93%	30.10	30.10	28.50	28.90	28.81	18.34	385,900
3/20/2020	+0.10 / +0.33%	30.40	30.80	30.20	30.60	30.45	19.42	321,600
3/19/2020	-0.30 / -0.97%	30.70	30.80	30.00	30.50	30.36	19.36	113,700
3/18/2020	-0.20 / -0.65%	31.00	31.00	30.60	30.80	30.84	19.55	198,100
3/17/2020	+0.10 / +0.32%	30.90	31.20	30.00	31.00	30.76	19.68	221,400
3/16/2020	+0.80 / +2.66%	30.10	31.40	30.00	30.90	30.83	19.61	127,800
3/13/2020	-0.70 / -2.26%	31.00	31.00	28.50	30.30	30.15	19.23	272,200
3/12/2020	-1.00 / -3.13%	32.00	32.00	30.50	31.00	31.06	19.68	603,800
3/11/2020	-3.00 / -8.57%	35.00	36.00	32.00	32.00	34.02	20.31	914,100
3/10/2020	0.00 / 0.00%	34.50	35.70	34.20	35.00	35.03	22.22	1,117,000
3/9/2020	-4.50 / -11.39%	39.00	39.00	34.80	35.00	35.72	22.22	299,900
3/6/2020	-0.50 / -1.25%	39.40	39.70	39.30	39.40	39.49	25.01	48,200

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)