Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.80 / -1.81%	44.20	44.30	43.40	43.40	43.90	27.08	216,000
4/14/2021	0.00 / 0.00%	44.10	44.50	43.90	44.50	44.23	27.77	186,700
4/13/2021	-0.70 / -1.56%	44.80	45.10	44.00	44.10	44.49	27.52	208,800
4/12/2021	+0.50 / +1.12%	44.70	45.20	44.40	45.20	44.77	28.20	220,800
4/9/2021	0.00 / 0.00%	44.90	45.20	44.50	44.90	44.68	28.02	175,800
4/8/2021	-0.20 / -0.44%	45.10	45.20	44.60	45.00	44.89	28.08	162,100
4/7/2021	-0.60 / -1.32%	45.70	45.70	44.90	44.90	45.16	28.02	182,400
4/6/2021	+0.30 / +0.66%	45.50	45.70	45.20	45.70	45.49	28.52	181,300
4/5/2021	+0.50 / +1.10%	45.70	46.10	44.90	45.80	45.42	28.58	566,100
4/2/2021	+1.50 / +3.39%	45.00	45.90	44.70	45.70	45.30	28.52	236,600
4/1/2021	+0.60 / +1.36%	44.00	44.70	43.90	44.60	44.16	27.83	172,400
3/31/2021	-0.10 / -0.23%	44.10	44.30	43.90	44.10	43.98	27.52	50,200
3/30/2021	+0.10 / +0.23%	44.20	44.60	44.00	44.10	44.24	27.52	107,200
3/29/2021	+0.60 / +1.37%	43.90	44.40	43.70	44.40	44.05	27.71	129,500
3/26/2021	-0.10 / -0.23%	44.00	44.40	43.40	43.90	43.79	27.39	187,900
3/25/2021	0.00 / 0.00%	44.40	44.50	43.90	44.10	44.05	27.52	306,900
3/24/2021	-1.30 / -2.87%	45.00	45.00	43.50	44.00	44.05	27.46	480,800
3/23/2021	-0.50 / -1.09%	46.00	46.00	44.90	45.30	45.27	28.27	159,200
3/22/2021	-0.20 / -0.43%	46.30	46.30	45.50	45.80	45.81	28.58	186,800
3/19/2021	+0.30 / +0.66%	45.90	46.30	45.80	46.10	46.04	28.77	218,300
3/18/2021	-0.10 / -0.22%	46.30	46.30	45.60	46.00	45.76	28.70	132,600
3/17/2021	+0.40 / +0.88%	45.50	46.50	45.50	46.10	46.07	28.77	458,400
3/16/2021	-0.70 / -1.52%	46.70	46.70	45.20	45.50	45.66	28.39	273,900
3/15/2021	-0.20 / -0.43%	46.00	46.50	46.00	46.20	46.20	28.83	151,200
3/12/2021	-0.60 / -1.28%	47.00	47.10	46.10	46.10	46.38	28.77	216,800
3/11/2021	+0.10 / +0.21%	47.60	47.60	46.50	46.70	46.66	29.14	218,800
3/10/2021	+0.30 / +0.64%	46.50	47.60	45.60	47.30	46.63	29.51	342,500
3/9/2021	-1.60 / -3.33%	48.00	48.00	46.50	46.50	46.95	29.02	213,700
3/8/2021	+0.60 / +1.27%	48.10	49.00	47.70	47.90	48.11	29.89	217,100
3/5/2021	+3.00 / +6.65%	45.10	48.50	45.10	48.10	47.25	30.01	1,178,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)