Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	-0.40 / -1.02%	39.30	39.50	38.60	38.90	39.00	38.90	809,900
4/11/2025	-1.20 / -2.97%	40.70	40.70	38.90	39.20	39.30	39.20	964,100
4/10/2025	+4.30 / +11.81%	39.00	41.40	38.00	40.70	40.40	40.70	3,331,800
4/9/2025	-0.70 / -1.93%	35.70	36.90	35.00	35.50	36.40	35.50	1,417,200
4/8/2025	-1.20 / -3.25%	36.90	37.50	35.60	35.70	36.20	35.70	1,756,000
4/4/2025	+0.20 / +0.54%	36.20	38.00	35.50	37.50	36.90	37.50	1,685,300
4/3/2025	-3.30 / -8.33%	39.50	39.50	36.10	36.30	37.30	36.30	3,200,100
4/2/2025	0.00 / 0.00%	39.70	39.80	39.50	39.60	39.60	39.60	141,100
4/1/2025	+0.40 / +1.02%	40.00	40.00	39.50	39.70	39.60	39.70	253,700
3/31/2025	+1.10 / +2.81%	39.30	40.30	39.00	40.30	39.30	40.30	441,400
3/28/2025	0.00 / 0.00%	39.40	39.50	39.10	39.30	39.20	39.30	295,700
3/27/2025	-0.20 / -0.51%	39.60	39.60	39.20	39.40	39.30	39.40	204,900
3/26/2025	+0.10 / +0.25%	39.50	39.70	39.40	39.50	39.60	39.50	227,400
3/25/2025	+0.50 / +1.28%	39.00	39.70	39.00	39.50	39.40	39.50	334,100
3/24/2025	-0.40 / -1.02%	39.20	39.30	38.80	38.80	39.00	38.80	696,200
3/21/2025	-0.30 / -0.76%	39.50	39.50	39.00	39.20	39.20	39.20	1,054,700
3/20/2025	-0.20 / -0.51%	39.60	39.70	39.40	39.40	39.50	39.40	401,700
3/19/2025	-0.20 / -0.50%	39.70	39.80	39.40	39.50	39.60	39.50	390,300
3/18/2025	-0.30 / -0.75%	40.00	40.20	39.50	39.70	39.70	39.70	492,100
3/17/2025	+0.20 / +0.50%	40.00	40.20	39.80	40.00	40.00	40.00	228,000
3/14/2025	-0.50 / -1.24%	40.10	40.20	39.60	39.70	39.80	39.70	1,315,000
3/13/2025	0.00 / 0.00%	40.10	40.40	40.00	40.10	40.20	40.10	597,000
3/12/2025	0.00 / 0.00%	40.30	40.30	40.00	40.10	40.10	40.10	397,500
3/11/2025	-0.20 / -0.50%	40.40	40.40	40.00	40.20	40.10	40.20	392,100
3/10/2025	0.00 / 0.00%	40.40	40.60	40.30	40.40	40.40	40.40	467,000
3/7/2025	+0.10 / +0.25%	40.50	40.60	40.20	40.40	40.40	40.40	419,000
3/6/2025	+0.30 / +0.75%	40.20	40.70	40.20	40.50	40.30	40.50	346,800
3/5/2025	0.00 / 0.00%	40.20	40.30	40.10	40.20	40.20	40.20	329,200
3/4/2025	0.00 / 0.00%	40.40	40.40	40.00	40.30	40.20	40.30	511,600
3/3/2025	+0.10 / +0.25%	40.30	40.40	40.20	40.40	40.30	40.40	451,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)