Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-0.10 / -0.22%	45.20	45.30	44.80	45.10	45.00	36.03	137,400
3/4/2022	+0.30 / +0.67%	44.70	45.70	44.70	45.20	45.20	36.11	153,000
3/3/2022	+0.30 / +0.67%	44.80	45.20	44.50	45.10	44.90	36.03	149,500
3/2/2022	+0.10 / +0.22%	45.00	45.00	44.50	44.80	44.80	35.79	187,200
3/1/2022	+1.00 / +2.27%	44.00	45.30	43.80	45.00	44.70	35.95	244,600
2/28/2022	+0.10 / +0.23%	44.00	44.20	43.80	44.00	44.00	35.15	84,900
2/25/2022	0.00 / 0.00%	43.70	44.20	43.70	43.80	43.90	34.99	54,900
2/24/2022	-0.50 / -1.13%	44.40	44.50	43.20	43.70	43.80	34.91	66,400
2/23/2022	+0.10 / +0.23%	44.00	44.50	44.00	44.20	44.20	35.31	66,300
2/22/2022	+0.20 / +0.45%	44.20	44.40	43.80	44.40	44.10	35.47	72,800
2/21/2022	0.00 / 0.00%	44.50	44.60	43.80	44.50	44.20	35.55	70,200
2/18/2022	0.00 / 0.00%	44.30	44.80	44.30	44.50	44.50	35.55	65,800
2/17/2022	+0.70 / +1.59%	44.50	44.80	44.00	44.70	44.50	35.71	76,800
2/16/2022	+0.90 / +2.06%	43.70	44.80	43.20	44.60	44.00	35.63	153,100
2/15/2022	-0.60 / -1.36%	43.80	44.00	43.50	43.60	43.70	34.83	52,900
2/14/2022	-0.20 / -0.45%	45.00	45.00	43.80	44.50	44.20	35.55	101,100
2/11/2022	-0.40 / -0.89%	44.90	45.10	44.50	44.50	44.70	35.55	132,800
2/10/2022	0.00 / 0.00%	44.70	45.50	44.60	44.70	44.90	35.71	135,500
2/9/2022	+0.40 / +0.90%	45.00	45.60	44.00	44.60	44.70	35.63	62,200
2/8/2022	+1.80 / +4.19%	42.90	44.90	42.90	44.80	44.20	35.79	232,200
2/7/2022	+0.60 / +1.42%	42.60	43.20	42.60	42.90	43.00	34.27	93,500
1/28/2022	+0.10 / +0.24%	42.90	42.90	42.30	42.40	42.30	33.87	34,300
1/27/2022	-0.50 / -1.17%	42.80	42.80	42.10	42.10	42.30	33.63	27,300
1/26/2022	+0.60 / +1.42%	42.10	43.00	42.10	42.80	42.60	34.19	134,100
1/25/2022	0.00 / 0.00%	42.00	42.50	42.00	42.10	42.20	33.63	55,200
1/24/2022	-0.20 / -0.47%	42.50	42.50	41.80	42.00	42.10	33.55	92,200
1/21/2022	+0.40 / +0.95%	42.40	42.70	42.00	42.70	42.20	34.11	47,300
1/20/2022	+1.00 / +2.38%	42.00	43.00	41.80	43.00	42.30	34.35	40,400
1/19/2022	0.00 / 0.00%	42.00	42.40	41.70	42.00	42.00	33.55	99,700
1/18/2022	-1.00 / -2.33%	42.90	42.90	41.50	41.90	42.00	33.47	105,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)