Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2020	-0.60 / -1.49%	40.20	40.20	39.00	39.60	39.61	25.14	95,400
3/3/2020	+0.20 / +0.50%	40.00	40.40	40.00	40.20	40.24	25.52	432,800
3/2/2020	0.00 / 0.00%	40.10	40.20	39.50	40.00	39.76	25.39	100,100
2/28/2020	-0.70 / -1.72%	40.50	40.50	39.90	40.00	40.03	25.39	120,800
2/27/2020	-0.30 / -0.73%	40.50	41.00	40.40	40.70	40.67	25.84	43,600
2/26/2020	-1.00 / -2.38%	40.90	41.60	40.50	41.00	40.91	26.03	66,500
2/25/2020	+1.20 / +2.94%	40.90	42.00	40.00	42.00	40.89	26.66	100,900
2/24/2020	-1.80 / -4.23%	42.30	42.40	40.60	40.80	41.22	25.90	165,700
2/21/2020	-0.30 / -0.70%	42.90	43.00	42.50	42.70	42.61	27.10	241,700
2/20/2020	+0.30 / +0.70%	42.90	43.00	42.20	43.00	42.65	27.29	79,900
2/19/2020	-0.30 / -0.70%	42.60	43.80	42.60	42.70	42.91	27.10	49,500
2/18/2020	0.00 / 0.00%	43.30	43.30	43.00	43.00	43.01	27.29	63,300
2/17/2020	-0.50 / -1.15%	44.00	44.00	43.00	43.00	43.31	27.29	84,400
2/14/2020	-0.20 / -0.46%	43.90	43.90	43.40	43.50	43.53	27.61	29,500
2/13/2020	-0.30 / -0.68%	44.00	44.50	43.60	43.70	43.71	27.74	286,900
2/12/2020	0.00 / 0.00%	44.10	44.10	43.80	44.00	43.99	27.93	199,000
2/11/2020	0.00 / 0.00%	44.00	44.20	44.00	44.00	44.06	27.93	242,100
2/10/2020	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.01	27.93	288,900
2/7/2020	0.00 / 0.00%	44.00	44.50	43.80	44.10	44.03	27.99	165,200
2/6/2020	-0.40 / -0.90%	44.60	44.60	44.00	44.10	44.11	27.99	497,500
2/5/2020	+0.50 / +1.14%	44.10	44.80	44.00	44.50	44.57	28.25	256,600
2/4/2020	+1.00 / +2.33%	42.60	44.00	42.60	44.00	43.67	27.93	366,800
2/3/2020	-1.30 / -2.93%	44.00	44.00	41.00	43.00	43.04	27.29	412,600
1/31/2020	-1.50 / -3.30%	45.10	45.20	43.60	44.00	44.29	27.93	327,700
1/30/2020	+0.60 / +1.34%	44.80	45.50	44.00	45.50	45.09	28.88	311,800
1/22/2020	+0.90 / +2.05%	44.00	45.20	44.00	44.90	44.92	28.50	1,299,400
1/21/2020	+0.20 / +0.46%	44.00	44.50	43.90	44.00	43.99	27.93	240,300
1/20/2020	0.00 / 0.00%	42.40	44.00	42.40	43.80	43.88	27.80	38,400
1/17/2020	-0.40 / -0.90%	43.80	44.00	43.50	44.00	43.77	27.93	874,100
1/16/2020	-0.30 / -0.67%	44.50	44.90	43.00	44.40	43.96	28.18	30,700

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)