Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.50 / -1.09%	45.50	45.70	45.10	45.20	45.30	32.09	180,100
3/25/2022	-0.30 / -0.65%	46.50	46.50	45.50	45.70	45.70	32.44	90,000
3/24/2022	+0.20 / +0.44%	45.90	46.30	45.80	46.00	46.00	32.65	84,000
3/23/2022	+0.10 / +0.22%	45.80	46.30	45.50	45.90	45.80	32.58	94,700
3/22/2022	-0.10 / -0.22%	46.00	46.00	45.40	45.90	45.80	32.58	133,400
3/21/2022	0.00 / 0.00%	46.10	46.20	45.80	46.00	46.00	32.65	135,600
3/18/2022	+0.50 / +1.10%	45.60	46.40	45.50	46.00	46.00	32.65	176,900
3/17/2022	+0.30 / +0.66%	45.20	45.90	45.20	45.80	45.50	32.51	99,500
3/16/2022	-0.10 / -0.22%	45.80	45.90	45.20	45.40	45.50	32.23	84,000
3/15/2022	-0.80 / -1.73%	46.20	46.20	45.10	45.50	45.50	32.30	230,200
3/14/2022	-0.30 / -0.65%	46.50	46.50	45.80	46.20	46.30	32.80	134,000
3/11/2022	-0.50 / -1.07%	47.00	47.30	46.10	46.10	46.50	32.72	109,600
3/10/2022	+2.10 / +4.69%	45.00	47.60	44.80	46.90	46.60	33.29	775,200
3/9/2022	0.00 / 0.00%	44.50	45.10	44.00	45.00	44.80	31.94	117,900
3/8/2022	+0.10 / +0.22%	45.00	45.30	44.80	45.10	45.00	32.01	148,700
3/7/2022	-0.10 / -0.22%	45.20	45.30	44.80	45.10	45.00	32.01	137,400
3/4/2022	+0.30 / +0.67%	44.70	45.70	44.70	45.20	45.20	32.09	153,000
3/3/2022	+0.30 / +0.67%	44.80	45.20	44.50	45.10	44.90	32.01	149,500
3/2/2022	+0.10 / +0.22%	45.00	45.00	44.50	44.80	44.80	31.80	187,200
3/1/2022	+1.00 / +2.27%	44.00	45.30	43.80	45.00	44.70	31.94	244,600
2/28/2022	+0.10 / +0.23%	44.00	44.20	43.80	44.00	44.00	31.23	84,900
2/25/2022	0.00 / 0.00%	43.70	44.20	43.70	43.80	43.90	31.09	54,900
2/24/2022	-0.50 / -1.13%	44.40	44.50	43.20	43.70	43.80	31.02	66,400
2/23/2022	+0.10 / +0.23%	44.00	44.50	44.00	44.20	44.20	31.38	66,300
2/22/2022	+0.20 / +0.45%	44.20	44.40	43.80	44.40	44.10	31.52	72,800
2/21/2022	0.00 / 0.00%	44.50	44.60	43.80	44.50	44.20	31.59	70,200
2/18/2022	0.00 / 0.00%	44.30	44.80	44.30	44.50	44.50	31.59	65,800
2/17/2022	+0.70 / +1.59%	44.50	44.80	44.00	44.70	44.50	31.73	76,800
2/16/2022	+0.90 / +2.06%	43.70	44.80	43.20	44.60	44.00	31.66	153,100
2/15/2022	-0.60 / -1.36%	43.80	44.00	43.50	43.60	43.70	30.95	52,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)