Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2020	-1.30 / -4.18%	30.50	31.30	29.80	29.80	30.71	16.81	292,400
3/26/2020	-0.50 / -1.58%	31.60	31.60	30.90	31.10	31.20	17.54	580,600
3/25/2020	+1.70 / +5.69%	30.20	31.60	30.20	31.60	31.10	17.82	633,000
3/24/2020	+1.00 / +3.46%	28.70	30.50	28.50	29.90	29.67	16.87	689,400
3/23/2020	-1.50 / -4.93%	30.10	30.10	28.50	28.90	28.81	16.30	385,900
3/20/2020	+0.10 / +0.33%	30.40	30.80	30.20	30.60	30.45	17.26	321,600
3/19/2020	-0.30 / -0.97%	30.70	30.80	30.00	30.50	30.36	17.20	113,700
3/18/2020	-0.20 / -0.65%	31.00	31.00	30.60	30.80	30.84	17.37	198,100
3/17/2020	+0.10 / +0.32%	30.90	31.20	30.00	31.00	30.76	17.49	221,400
3/16/2020	+0.80 / +2.66%	30.10	31.40	30.00	30.90	30.83	17.43	127,800
3/13/2020	-0.70 / -2.26%	31.00	31.00	28.50	30.30	30.15	17.09	272,200
3/12/2020	-1.00 / -3.13%	32.00	32.00	30.50	31.00	31.06	17.49	603,800
3/11/2020	-3.00 / -8.57%	35.00	36.00	32.00	32.00	34.02	18.05	914,100
3/10/2020	0.00 / 0.00%	34.50	35.70	34.20	35.00	35.03	19.74	1,117,000
3/9/2020	-4.50 / -11.39%	39.00	39.00	34.80	35.00	35.72	19.74	299,900
3/6/2020	-0.50 / -1.25%	39.40	39.70	39.30	39.40	39.49	22.22	48,200
3/5/2020	+0.30 / +0.76%	39.80	40.00	39.70	39.90	39.78	22.51	243,200
3/4/2020	-0.60 / -1.49%	40.20	40.20	39.00	39.60	39.61	22.34	95,400
3/3/2020	+0.20 / +0.50%	40.00	40.40	40.00	40.20	40.24	22.68	432,800
3/2/2020	0.00 / 0.00%	40.10	40.20	39.50	40.00	39.76	22.56	100,100
2/28/2020	-0.70 / -1.72%	40.50	40.50	39.90	40.00	40.03	22.56	120,800
2/27/2020	-0.30 / -0.73%	40.50	41.00	40.40	40.70	40.67	22.96	43,600
2/26/2020	-1.00 / -2.38%	40.90	41.60	40.50	41.00	40.91	23.13	66,500
2/25/2020	+1.20 / +2.94%	40.90	42.00	40.00	42.00	40.89	23.69	100,900
2/24/2020	-1.80 / -4.23%	42.30	42.40	40.60	40.80	41.22	23.01	165,700
2/21/2020	-0.30 / -0.70%	42.90	43.00	42.50	42.70	42.61	24.09	241,700
2/20/2020	+0.30 / +0.70%	42.90	43.00	42.20	43.00	42.65	24.26	79,900
2/19/2020	-0.30 / -0.70%	42.60	43.80	42.60	42.70	42.91	24.09	49,500
2/18/2020	0.00 / 0.00%	43.30	43.30	43.00	43.00	43.01	24.26	63,300
2/17/2020	-0.50 / -1.15%	44.00	44.00	43.00	43.00	43.31	24.26	84,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)