Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	-0.30 / -0.56%	53.50	54.20	52.50	53.00	53.29	27.46	722,600
3/26/2019	+1.30 / +2.50%	51.70	54.00	51.70	53.30	53.26	27.62	1,138,300
3/25/2019	+0.50 / +0.97%	51.50	52.60	50.90	52.00	51.61	26.95	653,800
3/22/2019	+0.70 / +1.37%	51.90	51.90	51.10	51.90	51.54	26.89	412,900
3/21/2019	+0.40 / +0.79%	51.00	53.20	50.90	51.20	52.00	26.53	1,206,300
3/20/2019	+0.20 / +0.40%	50.70	51.40	50.10	50.80	50.58	26.32	555,800
3/19/2019	+0.20 / +0.40%	50.50	51.30	50.30	50.60	50.69	26.22	599,000
3/18/2019	+0.30 / +0.60%	50.00	52.00	50.00	50.40	50.80	26.12	711,400
3/15/2019	-0.10 / -0.20%	50.50	50.50	49.90	50.50	50.10	26.17	292,600
3/14/2019	-0.30 / -0.59%	50.50	50.90	50.00	50.60	50.45	26.22	461,400
3/13/2019	+1.60 / +3.25%	49.30	51.70	49.00	50.90	50.54	26.38	1,366,300
3/12/2019	+0.50 / +1.02%	48.80	49.80	48.70	49.30	49.31	25.55	457,100
3/11/2019	-0.80 / -1.61%	49.60	49.60	48.00	48.80	48.65	25.29	215,000
3/8/2019	-0.50 / -1.01%	49.50	50.10	48.80	49.20	49.63	25.50	297,700
3/7/2019	+0.50 / +1.02%	49.20	50.00	48.80	49.70	49.25	25.75	340,300
3/6/2019	-0.80 / -1.60%	50.50	50.90	48.70	49.20	49.71	25.50	363,100
3/5/2019	+0.10 / +0.20%	50.00	50.20	49.30	50.00	49.91	25.91	176,000
3/4/2019	-0.20 / -0.40%	50.10	51.50	49.50	49.90	50.32	25.86	444,400
3/1/2019	+1.40 / +2.86%	49.20	52.80	48.70	50.40	50.15	26.12	598,800
2/28/2019	-1.40 / -2.78%	50.50	50.70	48.50	49.00	49.31	25.39	575,700
2/27/2019	0.00 / 0.00%	50.70	51.00	49.60	50.40	50.15	26.12	378,000
2/26/2019	+1.50 / +3.07%	48.90	51.30	48.90	50.40	50.39	26.12	1,000,800
2/25/2019	+0.60 / +1.24%	48.30	49.60	48.20	48.90	48.76	25.34	589,100
2/22/2019	-0.10 / -0.21%	48.20	48.70	48.00	48.20	48.34	24.98	1,279,100
2/21/2019	-0.20 / -0.41%	48.60	48.80	47.00	48.30	48.06	25.03	275,100
2/20/2019	-0.30 / -0.61%	48.50	49.30	48.20	48.50	48.82	25.13	570,600
2/19/2019	+2.30 / +4.95%	46.50	48.90	46.30	48.80	47.83	25.29	316,000
2/18/2019	-1.10 / -2.31%	48.00	48.00	45.50	46.50	46.19	24.10	896,700
2/15/2019	-1.10 / -2.26%	50.30	50.30	47.00	47.60	47.65	24.67	559,300
2/14/2019	-1.20 / -2.40%	49.90	50.80	48.60	48.70	49.40	25.24	284,700

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)