Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	+0.50 / +0.97%	51.50	52.60	50.90	52.00	51.61	30.32	653,800
3/22/2019	+0.70 / +1.37%	51.90	51.90	51.10	51.90	51.54	30.26	412,900
3/21/2019	+0.40 / +0.79%	51.00	53.20	50.90	51.20	52.00	29.86	1,206,300
3/20/2019	+0.20 / +0.40%	50.70	51.40	50.10	50.80	50.58	29.62	555,800
3/19/2019	+0.20 / +0.40%	50.50	51.30	50.30	50.60	50.69	29.51	599,000
3/18/2019	+0.30 / +0.60%	50.00	52.00	50.00	50.40	50.80	29.39	711,400
3/15/2019	-0.10 / -0.20%	50.50	50.50	49.90	50.50	50.10	29.45	292,600
3/14/2019	-0.30 / -0.59%	50.50	50.90	50.00	50.60	50.45	29.51	461,400
3/13/2019	+1.60 / +3.25%	49.30	51.70	49.00	50.90	50.54	29.68	1,366,300
3/12/2019	+0.50 / +1.02%	48.80	49.80	48.70	49.30	49.31	28.75	457,100
3/11/2019	-0.80 / -1.61%	49.60	49.60	48.00	48.80	48.65	28.46	215,000
3/8/2019	-0.50 / -1.01%	49.50	50.10	48.80	49.20	49.63	28.69	297,700
3/7/2019	+0.50 / +1.02%	49.20	50.00	48.80	49.70	49.25	28.98	340,300
3/6/2019	-0.80 / -1.60%	50.50	50.90	48.70	49.20	49.71	28.69	363,100
3/5/2019	+0.10 / +0.20%	50.00	50.20	49.30	50.00	49.91	29.16	176,000
3/4/2019	-0.20 / -0.40%	50.10	51.50	49.50	49.90	50.32	29.10	444,400
3/1/2019	+1.40 / +2.86%	49.20	52.80	48.70	50.40	50.15	29.39	598,800
2/28/2019	-1.40 / -2.78%	50.50	50.70	48.50	49.00	49.31	28.57	575,700
2/27/2019	0.00 / 0.00%	50.70	51.00	49.60	50.40	50.15	29.39	378,000
2/26/2019	+1.50 / +3.07%	48.90	51.30	48.90	50.40	50.39	29.39	1,000,800
2/25/2019	+0.60 / +1.24%	48.30	49.60	48.20	48.90	48.76	28.52	589,100
2/22/2019	-0.10 / -0.21%	48.20	48.70	48.00	48.20	48.34	28.11	1,279,100
2/21/2019	-0.20 / -0.41%	48.60	48.80	47.00	48.30	48.06	28.17	275,100
2/20/2019	-0.30 / -0.61%	48.50	49.30	48.20	48.50	48.82	28.28	570,600
2/19/2019	+2.30 / +4.95%	46.50	48.90	46.30	48.80	47.83	28.46	316,000
2/18/2019	-1.10 / -2.31%	48.00	48.00	45.50	46.50	46.19	27.12	896,700
2/15/2019	-1.10 / -2.26%	50.30	50.30	47.00	47.60	47.65	27.76	559,300
2/14/2019	-1.20 / -2.40%	49.90	50.80	48.60	48.70	49.40	28.40	284,700
2/13/2019	-0.30 / -0.60%	49.50	50.50	48.20	49.90	49.62	29.10	389,600
2/12/2019	-2.30 / -4.38%	52.70	54.80	47.40	50.20	51.17	29.27	1,260,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)