Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	-0.20 / -0.51%	39.60	39.70	39.40	39.40	39.50	39.40	401,700
3/19/2025	-0.20 / -0.50%	39.70	39.80	39.40	39.50	39.60	39.50	390,300
3/18/2025	-0.30 / -0.75%	40.00	40.20	39.50	39.70	39.70	39.70	492,100
3/17/2025	+0.20 / +0.50%	40.00	40.20	39.80	40.00	40.00	40.00	228,000
3/14/2025	-0.50 / -1.24%	40.10	40.20	39.60	39.70	39.80	39.70	1,315,000
3/13/2025	0.00 / 0.00%	40.10	40.40	40.00	40.10	40.20	40.10	597,000
3/12/2025	0.00 / 0.00%	40.30	40.30	40.00	40.10	40.10	40.10	397,500
3/11/2025	-0.20 / -0.50%	40.40	40.40	40.00	40.20	40.10	40.20	392,100
3/10/2025	0.00 / 0.00%	40.40	40.60	40.30	40.40	40.40	40.40	467,000
3/7/2025	+0.10 / +0.25%	40.50	40.60	40.20	40.40	40.40	40.40	419,000
3/6/2025	+0.30 / +0.75%	40.20	40.70	40.20	40.50	40.30	40.50	346,800
3/5/2025	0.00 / 0.00%	40.20	40.30	40.10	40.20	40.20	40.20	329,200
3/4/2025	0.00 / 0.00%	40.40	40.40	40.00	40.30	40.20	40.30	511,600
3/3/2025	+0.10 / +0.25%	40.30	40.40	40.20	40.40	40.30	40.40	451,800
2/28/2025	0.00 / 0.00%	40.90	41.00	40.10	40.30	40.30	40.30	498,400
2/27/2025	-0.40 / -0.98%	40.60	40.70	39.90	40.30	40.30	40.30	759,000
2/26/2025	-0.20 / -0.49%	40.80	40.80	40.50	40.60	40.70	40.60	470,100
2/25/2025	-0.20 / -0.49%	41.00	41.20	40.50	40.70	40.80	40.70	793,200
2/24/2025	+0.10 / +0.24%	41.00	41.10	40.70	41.10	40.90	41.10	489,000
2/21/2025	+0.30 / +0.74%	40.80	41.70	40.70	41.00	41.00	41.00	560,600
2/20/2025	0.00 / 0.00%	40.80	41.00	40.60	40.80	40.70	40.80	503,500
2/19/2025	-0.40 / -0.97%	41.40	41.40	40.40	40.80	40.80	40.80	926,600
2/18/2025	-0.20 / -0.48%	41.50	41.70	40.90	41.40	41.20	41.40	473,700
2/17/2025	+0.10 / +0.24%	42.00	42.20	41.40	41.50	41.60	41.50	375,800
2/14/2025	+1.60 / +4.00%	40.20	42.30	40.20	41.60	41.40	41.60	2,021,300
2/13/2025	+0.20 / +0.50%	40.10	40.20	39.80	40.20	40.00	40.20	246,500
2/12/2025	+0.10 / +0.25%	40.10	40.20	39.80	39.90	40.00	39.90	177,100
2/11/2025	-0.20 / -0.50%	39.90	40.00	39.50	39.80	39.80	39.80	324,000
2/10/2025	-0.60 / -1.48%	40.50	40.50	39.80	39.90	40.00	39.90	536,900
2/7/2025	-0.20 / -0.49%	40.70	40.90	40.30	40.30	40.50	40.30	290,300

<<Previous 30 days

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)