Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	-0.10 / -0.22%	46.30	46.30	45.60	46.00	45.76	32.30	132,600
3/17/2021	+0.40 / +0.88%	45.50	46.50	45.50	46.10	46.07	32.37	458,400
3/16/2021	-0.70 / -1.52%	46.70	46.70	45.20	45.50	45.66	31.95	273,900
3/15/2021	-0.20 / -0.43%	46.00	46.50	46.00	46.20	46.20	32.44	151,200
3/12/2021	-0.60 / -1.28%	47.00	47.10	46.10	46.10	46.38	32.37	216,800
3/11/2021	+0.10 / +0.21%	47.60	47.60	46.50	46.70	46.66	32.79	218,800
3/10/2021	+0.30 / +0.64%	46.50	47.60	45.60	47.30	46.63	33.21	342,500
3/9/2021	-1.60 / -3.33%	48.00	48.00	46.50	46.50	46.95	32.65	213,700
3/8/2021	+0.60 / +1.27%	48.10	49.00	47.70	47.90	48.11	33.63	217,100
3/5/2021	+3.00 / +6.65%	45.10	48.50	45.10	48.10	47.25	33.78	1,178,800
3/4/2021	+0.40 / +0.89%	44.70	45.40	44.70	45.10	45.05	31.67	369,600
3/3/2021	-0.10 / -0.22%	44.90	44.90	44.60	44.80	44.73	31.46	57,000
3/2/2021	+0.10 / +0.22%	45.00	45.50	44.70	44.70	44.88	31.39	276,800
3/1/2021	0.00 / 0.00%	44.70	44.80	44.40	44.70	44.61	31.39	379,000
2/26/2021	-0.30 / -0.67%	44.70	44.90	44.40	44.70	44.71	31.39	85,900
2/25/2021	-0.20 / -0.44%	45.30	45.50	44.70	44.80	44.96	31.46	143,700
2/24/2021	+0.10 / +0.22%	44.90	45.50	44.70	45.00	45.02	31.60	197,700
2/23/2021	0.00 / 0.00%	44.90	45.10	44.60	44.90	44.93	31.53	62,000
2/22/2021	-0.10 / -0.22%	45.20	45.20	44.60	44.60	44.86	31.32	376,800
2/19/2021	-0.20 / -0.45%	44.70	45.00	44.20	44.70	44.71	31.39	495,300
2/18/2021	-0.80 / -1.78%	45.00	45.20	44.20	44.20	44.95	31.04	397,400
2/17/2021	+1.50 / +3.44%	44.00	45.50	43.90	45.10	44.97	31.67	104,600
2/9/2021	+1.00 / +2.33%	43.00	44.10	42.00	44.00	43.65	30.90	416,000
2/8/2021	-0.40 / -0.92%	43.60	44.00	42.10	43.00	43.04	30.19	67,900
2/5/2021	+0.50 / +1.16%	43.50	43.70	43.30	43.60	43.40	30.62	116,100
2/4/2021	+0.20 / +0.47%	42.70	43.50	42.70	43.20	43.10	30.33	90,100
2/3/2021	+0.20 / +0.47%	42.30	43.70	42.30	42.50	43.03	29.84	193,100
2/2/2021	-0.60 / -1.40%	43.00	43.00	42.10	42.40	42.35	29.77	139,200
2/1/2021	-0.20 / -0.47%	43.00	43.80	42.50	42.80	43.00	30.05	71,000
1/29/2021	+1.90 / +4.57%	41.40	43.80	41.20	43.50	42.98	30.55	138,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)