Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2020	-0.20 / -0.65%	31.00	31.00	30.60	30.80	30.84	19.55	198,100
3/17/2020	+0.10 / +0.32%	30.90	31.20	30.00	31.00	30.76	19.68	221,400
3/16/2020	+0.80 / +2.66%	30.10	31.40	30.00	30.90	30.83	19.61	127,800
3/13/2020	-0.70 / -2.26%	31.00	31.00	28.50	30.30	30.15	19.23	272,200
3/12/2020	-1.00 / -3.13%	32.00	32.00	30.50	31.00	31.06	19.68	603,800
3/11/2020	-3.00 / -8.57%	35.00	36.00	32.00	32.00	34.02	20.31	914,100
3/10/2020	0.00 / 0.00%	34.50	35.70	34.20	35.00	35.03	22.22	1,117,000
3/9/2020	-4.50 / -11.39%	39.00	39.00	34.80	35.00	35.72	22.22	299,900
3/6/2020	-0.50 / -1.25%	39.40	39.70	39.30	39.40	39.49	25.01	48,200
3/5/2020	+0.30 / +0.76%	39.80	40.00	39.70	39.90	39.78	25.33	243,200
3/4/2020	-0.60 / -1.49%	40.20	40.20	39.00	39.60	39.61	25.14	95,400
3/3/2020	+0.20 / +0.50%	40.00	40.40	40.00	40.20	40.24	25.52	432,800
3/2/2020	0.00 / 0.00%	40.10	40.20	39.50	40.00	39.76	25.39	100,100
2/28/2020	-0.70 / -1.72%	40.50	40.50	39.90	40.00	40.03	25.39	120,800
2/27/2020	-0.30 / -0.73%	40.50	41.00	40.40	40.70	40.67	25.84	43,600
2/26/2020	-1.00 / -2.38%	40.90	41.60	40.50	41.00	40.91	26.03	66,500
2/25/2020	+1.20 / +2.94%	40.90	42.00	40.00	42.00	40.89	26.66	100,900
2/24/2020	-1.80 / -4.23%	42.30	42.40	40.60	40.80	41.22	25.90	165,700
2/21/2020	-0.30 / -0.70%	42.90	43.00	42.50	42.70	42.61	27.10	241,700
2/20/2020	+0.30 / +0.70%	42.90	43.00	42.20	43.00	42.65	27.29	79,900
2/19/2020	-0.30 / -0.70%	42.60	43.80	42.60	42.70	42.91	27.10	49,500
2/18/2020	0.00 / 0.00%	43.30	43.30	43.00	43.00	43.01	27.29	63,300
2/17/2020	-0.50 / -1.15%	44.00	44.00	43.00	43.00	43.31	27.29	84,400
2/14/2020	-0.20 / -0.46%	43.90	43.90	43.40	43.50	43.53	27.61	29,500
2/13/2020	-0.30 / -0.68%	44.00	44.50	43.60	43.70	43.71	27.74	286,900
2/12/2020	0.00 / 0.00%	44.10	44.10	43.80	44.00	43.99	27.93	199,000
2/11/2020	0.00 / 0.00%	44.00	44.20	44.00	44.00	44.06	27.93	242,100
2/10/2020	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.01	27.93	288,900
2/7/2020	0.00 / 0.00%	44.00	44.50	43.80	44.10	44.03	27.99	165,200
2/6/2020	-0.40 / -0.90%	44.60	44.60	44.00	44.10	44.11	27.99	497,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)