Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	+1.40 / +2.86%	49.20	52.80	48.70	50.40	50.15	26.12	598,800
2/28/2019	-1.40 / -2.78%	50.50	50.70	48.50	49.00	49.31	25.39	575,700
2/27/2019	0.00 / 0.00%	50.70	51.00	49.60	50.40	50.15	26.12	378,000
2/26/2019	+1.50 / +3.07%	48.90	51.30	48.90	50.40	50.39	26.12	1,000,800
2/25/2019	+0.60 / +1.24%	48.30	49.60	48.20	48.90	48.76	25.34	589,100
2/22/2019	-0.10 / -0.21%	48.20	48.70	48.00	48.20	48.34	24.98	1,279,100
2/21/2019	-0.20 / -0.41%	48.60	48.80	47.00	48.30	48.06	25.03	275,100
2/20/2019	-0.30 / -0.61%	48.50	49.30	48.20	48.50	48.82	25.13	570,600
2/19/2019	+2.30 / +4.95%	46.50	48.90	46.30	48.80	47.83	25.29	316,000
2/18/2019	-1.10 / -2.31%	48.00	48.00	45.50	46.50	46.19	24.10	896,700
2/15/2019	-1.10 / -2.26%	50.30	50.30	47.00	47.60	47.65	24.67	559,300
2/14/2019	-1.20 / -2.40%	49.90	50.80	48.60	48.70	49.40	25.24	284,700
2/13/2019	-0.30 / -0.60%	49.50	50.50	48.20	49.90	49.62	25.86	389,600
2/12/2019	-2.30 / -4.38%	52.70	54.80	47.40	50.20	51.17	26.01	1,260,900
2/11/2019	+3.00 / +6.06%	49.80	52.50	49.80	52.50	51.77	27.21	215,600
2/1/2019	+0.80 / +1.63%	49.00	49.80	48.80	49.80	49.46	25.81	290,700
1/31/2019	+2.40 / +5.15%	47.50	50.00	47.00	49.00	48.54	25.39	1,664,500
1/30/2019	+0.20 / +0.43%	46.90	47.00	46.30	46.60	46.65	24.15	252,600
1/29/2019	+0.70 / +1.53%	45.60	46.90	45.50	46.40	46.22	24.04	167,100
1/28/2019	+1.20 / +2.70%	44.70	47.20	44.70	45.70	45.88	23.68	465,200
1/25/2019	+0.30 / +0.68%	44.00	45.00	44.00	44.50	44.47	23.06	296,200
1/24/2019	+0.40 / +0.91%	44.00	44.30	43.60	44.20	43.99	22.90	146,700
1/23/2019	-0.30 / -0.68%	44.30	45.00	43.50	43.80	44.09	22.70	439,100
1/22/2019	+2.10 / +5.00%	42.00	44.30	42.00	44.10	43.29	22.85	1,274,400
1/21/2019	+0.50 / +1.20%	41.60	42.40	41.50	42.00	41.95	21.76	357,600
1/18/2019	+0.60 / +1.46%	41.20	42.00	41.10	41.80	41.55	21.66	215,900
1/17/2019	-0.10 / -0.24%	41.30	42.40	41.10	41.20	41.82	21.35	338,300
1/16/2019	+0.30 / +0.73%	41.30	41.70	40.50	41.30	41.16	21.40	459,100
1/15/2019	-0.90 / -2.15%	41.90	42.30	40.00	41.00	41.71	21.25	666,100
1/14/2019	+0.70 / +1.70%	41.70	42.50	40.90	41.90	41.82	21.71	654,300

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)