Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	-1.30 / -3.24%	40.20	40.20	38.00	38.80	38.50	34.53	537,200
2/8/2023	-0.40 / -0.99%	40.40	40.50	39.90	40.00	40.10	35.60	539,900
2/7/2023	-0.10 / -0.25%	40.80	40.80	40.30	40.40	40.40	35.96	50,300
2/6/2023	0.00 / 0.00%	40.30	40.70	40.20	40.50	40.50	36.05	70,800
2/3/2023	-0.10 / -0.25%	40.40	40.90	40.20	40.30	40.50	35.87	62,600
2/2/2023	-0.90 / -2.19%	40.90	40.90	40.20	40.20	40.40	35.78	47,600
2/1/2023	-0.60 / -1.46%	41.20	41.80	40.40	40.40	41.10	35.96	101,600
1/31/2023	+1.20 / +3.01%	40.10	41.50	40.00	41.10	41.00	36.58	180,100
1/30/2023	+0.70 / +1.77%	39.50	40.20	39.50	40.20	39.90	35.78	159,900
1/27/2023	+1.60 / +4.21%	39.00	40.00	39.00	39.60	39.50	35.25	156,300
1/19/2023	+0.10 / +0.26%	37.80	38.10	37.80	38.00	38.00	33.82	34,100
1/18/2023	0.00 / 0.00%	38.00	38.00	37.80	37.90	37.90	33.73	49,000
1/17/2023	+0.80 / +2.14%	37.50	38.20	37.50	38.10	37.90	33.91	73,800
1/16/2023	-1.00 / -2.60%	38.60	38.70	36.80	37.50	37.30	33.38	278,400
1/13/2023	-0.30 / -0.77%	38.60	38.60	38.40	38.50	38.50	34.27	224,600
1/12/2023	-0.10 / -0.26%	38.90	39.00	38.70	38.80	38.80	34.53	9,500
1/11/2023	+0.10 / +0.26%	39.00	39.10	38.60	39.00	38.90	34.71	32,600
1/10/2023	-0.40 / -1.02%	39.00	39.00	38.80	38.90	38.90	34.62	16,900
1/9/2023	-0.30 / -0.76%	39.50	39.50	39.10	39.20	39.30	34.89	10,000
1/6/2023	-1.00 / -2.50%	39.60	39.80	39.00	39.00	39.50	34.71	75,000
1/5/2023	0.00 / 0.00%	39.80	40.10	39.70	39.80	40.00	35.42	15,600
1/4/2023	+0.40 / +1.01%	39.60	40.00	39.50	39.90	39.80	35.51	146,400
1/3/2023	+0.70 / +1.78%	39.30	40.00	39.20	40.00	39.50	35.60	25,700
12/30/2022	+1.70 / +4.35%	39.10	40.80	38.40	40.80	39.30	36.31	51,300
12/29/2022	+0.60 / +1.55%	38.50	39.60	38.50	39.20	39.10	34.89	78,000
12/28/2022	-0.30 / -0.77%	38.50	38.90	38.50	38.60	38.60	34.36	10,600
12/27/2022	+0.10 / +0.26%	38.60	39.00	38.60	38.80	38.90	34.53	14,000
12/26/2022	-0.40 / -1.02%	39.30	39.30	38.50	38.90	38.70	34.62	19,800
12/23/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	34.98	1,071,200
12/22/2022	0.00 / 0.00%	39.70	39.70	39.10	39.70	39.30	35.34	15,200

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)