Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+0.20 / +0.47%	42.70	43.50	42.70	43.20	43.10	26.96	90,100
2/3/2021	+0.20 / +0.47%	42.30	43.70	42.30	42.50	43.03	26.52	193,100
2/2/2021	-0.60 / -1.40%	43.00	43.00	42.10	42.40	42.35	26.46	139,200
2/1/2021	-0.20 / -0.47%	43.00	43.80	42.50	42.80	43.00	26.71	71,000
1/29/2021	+1.90 / +4.57%	41.40	43.80	41.20	43.50	42.98	27.14	138,400
1/28/2021	-2.90 / -6.47%	44.50	44.80	40.00	41.90	41.60	26.15	589,000
1/27/2021	-0.70 / -1.52%	45.50	45.80	44.20	45.30	44.85	28.27	220,800
1/26/2021	-1.00 / -2.13%	47.00	47.00	45.00	46.00	46.00	28.70	221,900
1/25/2021	-0.50 / -1.05%	47.50	47.60	46.70	47.10	46.95	29.39	151,500
1/22/2021	+1.10 / +2.37%	47.20	48.00	47.20	47.50	47.63	29.64	476,300
1/21/2021	+1.30 / +2.83%	47.00	47.40	45.90	47.20	46.41	29.45	366,800
1/20/2021	-0.10 / -0.22%	46.50	48.00	44.80	46.40	45.86	28.95	176,700
1/19/2021	-1.60 / -3.33%	48.00	48.50	44.20	46.40	46.53	28.95	825,100
1/18/2021	+0.10 / +0.21%	47.90	48.50	47.30	48.00	47.98	29.95	551,700
1/15/2021	-0.60 / -1.24%	48.30	48.40	47.60	47.80	47.91	29.83	771,400
1/14/2021	-1.10 / -2.24%	49.20	49.30	48.10	48.10	48.45	30.01	348,200
1/13/2021	+0.60 / +1.23%	49.00	49.60	48.70	49.20	49.25	30.70	670,700
1/12/2021	+1.70 / +3.59%	48.00	49.50	48.00	49.00	48.62	30.58	770,800
1/11/2021	+1.90 / +4.12%	46.20	48.20	46.10	48.00	47.28	29.95	527,400
1/8/2021	-1.00 / -2.12%	46.80	46.80	45.40	46.20	46.14	28.83	1,095,600
1/7/2021	-1.10 / -2.30%	47.90	48.30	46.30	46.80	47.23	29.20	394,900
1/6/2021	+0.10 / +0.21%	47.50	48.20	47.00	48.00	47.88	29.95	389,600
1/5/2021	-2.00 / -4.01%	49.70	49.70	47.30	47.90	47.91	29.89	621,800
1/4/2021	-0.20 / -0.40%	50.50	52.50	49.50	49.70	49.87	31.01	299,100
12/31/2020	+0.10 / +0.18%	55.00	55.40	55.00	55.10	55.18	31.08	222,700
12/30/2020	+0.60 / +1.09%	54.90	55.50	54.50	55.50	55.03	31.31	523,400
12/29/2020	-0.30 / -0.54%	55.00	55.20	54.10	55.00	54.91	31.02	398,500
12/28/2020	-0.60 / -1.08%	56.00	56.00	55.00	55.00	55.29	31.02	341,600
12/25/2020	+0.60 / +1.09%	55.10	56.10	55.00	55.50	55.58	31.31	399,400
12/24/2020	+0.30 / +0.55%	55.00	57.00	53.80	55.00	54.86	31.02	1,138,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)