Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	+1.00 / +2.33%	42.60	44.00	42.60	44.00	43.67	27.93	366,800
2/3/2020	-1.30 / -2.93%	44.00	44.00	41.00	43.00	43.04	27.29	412,600
1/31/2020	-1.50 / -3.30%	45.10	45.20	43.60	44.00	44.29	27.93	327,700
1/30/2020	+0.60 / +1.34%	44.80	45.50	44.00	45.50	45.09	28.88	311,800
1/22/2020	+0.90 / +2.05%	44.00	45.20	44.00	44.90	44.92	28.50	1,299,400
1/21/2020	+0.20 / +0.46%	44.00	44.50	43.90	44.00	43.99	27.93	240,300
1/20/2020	0.00 / 0.00%	42.40	44.00	42.40	43.80	43.88	27.80	38,400
1/17/2020	-0.40 / -0.90%	43.80	44.00	43.50	44.00	43.77	27.93	874,100
1/16/2020	-0.30 / -0.67%	44.50	44.90	43.00	44.40	43.96	28.18	30,700
1/15/2020	-0.30 / -0.67%	44.70	44.90	44.60	44.70	44.71	28.37	495,100
1/14/2020	+0.10 / +0.22%	45.00	45.10	44.60	45.00	44.90	28.56	163,900
1/13/2020	+0.40 / +0.90%	44.70	45.10	44.60	44.90	44.90	28.50	71,100
1/10/2020	+1.30 / +3.01%	43.00	44.70	43.00	44.50	44.47	28.25	129,900
1/9/2020	+0.50 / +1.17%	43.00	43.70	43.00	43.20	43.26	27.42	48,100
1/8/2020	-1.40 / -3.17%	44.00	44.00	41.90	42.70	42.66	27.10	73,600
1/7/2020	-0.20 / -0.45%	44.20	44.30	43.90	44.10	44.14	27.99	38,100
1/6/2020	-1.00 / -2.21%	45.00	45.00	44.20	44.30	44.48	28.12	41,200
1/3/2020	-0.20 / -0.44%	45.30	45.50	44.80	45.30	45.29	28.75	111,500
1/2/2020	+0.20 / +0.44%	45.30	45.70	45.10	45.50	45.39	28.88	60,900
12/31/2019	0.00 / 0.00%	44.40	45.70	44.10	45.00	45.28	28.56	268,900
12/30/2019	+1.70 / +3.93%	43.30	45.00	42.70	45.00	44.37	28.56	150,900
12/27/2019	+0.60 / +1.40%	42.20	44.00	42.20	43.60	43.27	27.68	80,800
12/26/2019	-0.90 / -2.05%	44.00	44.20	40.50	43.00	42.19	27.29	350,800
12/25/2019	-3.60 / -7.58%	45.70	45.80	43.70	43.90	43.95	27.87	32,200
12/24/2019	+0.50 / +1.06%	47.80	48.40	46.50	47.50	47.47	27.70	68,300
12/23/2019	-1.50 / -3.09%	48.50	48.50	47.00	47.00	47.83	27.41	223,300
12/20/2019	-0.10 / -0.21%	48.50	49.70	47.80	48.20	48.48	28.11	142,000
12/19/2019	-0.40 / -0.82%	48.70	48.80	48.30	48.30	48.56	28.17	53,400
12/18/2019	-0.30 / -0.61%	48.30	49.30	48.30	48.70	48.54	28.40	67,200
12/17/2019	-0.90 / -1.80%	50.30	50.30	48.90	49.00	49.23	28.57	174,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)