Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	+0.10 / +0.28%	35.30	35.50	35.10	35.40	35.30	35.40	360,900
2/25/2026	-0.30 / -0.84%	35.60	35.70	35.10	35.30	35.30	35.30	1,322,100
2/24/2026	-0.30 / -0.84%	36.00	36.10	35.40	35.60	35.60	35.60	526,900
2/23/2026	+0.50 / +1.41%	35.50	36.10	35.50	35.90	35.90	35.90	365,100
2/13/2026	0.00 / 0.00%	35.50	35.70	35.30	35.50	35.40	35.50	336,000
2/12/2026	+0.30 / +0.85%	35.30	35.70	35.30	35.60	35.50	35.60	148,800
2/11/2026	+0.10 / +0.28%	35.20	35.50	35.20	35.30	35.30	35.30	420,300
2/10/2026	-0.30 / -0.85%	35.50	35.60	35.00	35.10	35.20	35.10	645,100
2/9/2026	-0.10 / -0.28%	35.70	35.70	35.20	35.40	35.40	35.40	376,500
2/6/2026	-0.80 / -2.20%	36.00	36.20	35.10	35.50	35.50	35.50	1,000,800
2/5/2026	-0.80 / -2.17%	37.00	37.00	35.80	36.00	36.30	36.00	1,101,000
2/4/2026	0.00 / 0.00%	36.90	37.10	36.40	36.80	36.80	36.80	781,000
2/3/2026	+1.20 / +3.36%	35.90	37.40	35.80	36.90	36.80	36.90	1,646,100
2/2/2026	+0.20 / +0.56%	35.80	36.30	35.30	35.90	35.70	35.90	879,600
1/30/2026	+0.10 / +0.28%	35.80	36.10	35.50	35.80	35.70	35.80	987,800
1/29/2026	0.00 / 0.00%	36.00	36.10	35.50	35.80	35.70	35.80	628,200
1/28/2026	+0.10 / +0.28%	35.80	36.30	35.50	35.90	35.80	35.90	972,900
1/27/2026	+0.40 / +1.13%	35.40	36.20	35.10	35.80	35.80	35.80	770,600
1/26/2026	-1.20 / -3.30%	35.70	36.10	35.00	35.20	35.40	35.20	1,882,500
1/23/2026	-1.70 / -4.55%	37.30	37.70	35.60	35.70	36.40	35.70	1,998,500
1/22/2026	0.00 / 0.00%	37.20	38.40	37.00	37.30	37.40	37.30	1,174,400
1/21/2026	-1.50 / -3.86%	38.10	38.70	36.50	37.40	37.30	37.40	2,588,000
1/20/2026	-0.90 / -2.30%	38.80	40.20	37.80	38.30	38.90	38.30	3,496,500
1/19/2026	-2.80 / -6.73%	40.20	41.10	38.60	38.80	39.20	38.80	3,672,700
1/16/2026	+1.20 / +3.06%	39.50	43.20	39.50	40.40	41.60	40.40	3,287,300
1/15/2026	+5.20 / +14.73%	36.00	40.50	35.80	40.50	39.20	40.50	10,307,600
1/14/2026	+0.70 / +1.99%	34.50	35.90	34.50	35.80	35.30	35.80	2,108,000
1/13/2026	-0.30 / -0.85%	36.00	36.00	34.90	35.00	35.10	35.00	426,700
1/12/2026	+0.80 / +2.30%	34.50	35.90	34.50	35.60	35.30	35.60	1,237,600
1/9/2026	-0.30 / -0.86%	34.90	35.10	34.50	34.50	34.80	34.50	410,600

<<Previous 30 days Next 13 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)