Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	+0.10 / +0.27%	36.20	36.60	36.20	36.60	36.50	32.52	228,000
2/23/2024	0.00 / 0.00%	36.50	36.70	36.30	36.50	36.50	32.44	396,700
2/22/2024	-0.20 / -0.54%	36.40	36.80	36.40	36.50	36.50	32.44	365,200
2/21/2024	-0.30 / -0.81%	36.70	36.90	36.60	36.60	36.70	32.52	421,800
2/20/2024	-0.30 / -0.81%	37.00	37.00	36.70	36.70	36.90	32.61	537,500
2/19/2024	-0.20 / -0.54%	37.30	37.30	36.80	37.00	37.00	32.88	600,100
2/16/2024	0.00 / 0.00%	37.30	37.30	37.10	37.30	37.20	33.15	257,400
2/15/2024	+0.10 / +0.27%	37.00	37.50	37.00	37.20	37.30	33.06	260,200
2/7/2024	+0.60 / +1.63%	36.90	37.30	36.90	37.30	37.10	33.15	242,800
2/6/2024	+0.40 / +1.10%	36.50	36.90	36.40	36.90	36.70	32.79	682,900
2/5/2024	-0.20 / -0.54%	36.70	36.70	36.30	36.60	36.50	32.52	439,200
2/2/2024	+0.10 / +0.27%	36.70	37.00	36.60	36.80	36.80	32.70	95,000
2/1/2024	+0.30 / +0.82%	36.60	36.90	36.40	36.90	36.70	32.79	291,100
1/31/2024	-0.10 / -0.27%	36.80	36.90	36.50	36.70	36.60	32.61	326,800
1/30/2024	+0.30 / +0.82%	36.60	36.90	36.60	36.90	36.80	32.79	127,800
1/29/2024	+0.70 / +1.94%	36.30	36.80	36.30	36.80	36.60	32.70	363,300
1/26/2024	+0.30 / +0.83%	36.00	36.30	36.00	36.30	36.10	32.26	217,700
1/25/2024	+0.10 / +0.28%	36.00	36.10	35.90	36.10	36.00	32.08	218,000
1/24/2024	0.00 / 0.00%	36.00	36.10	35.90	36.00	36.00	31.99	171,800
1/23/2024	0.00 / 0.00%	36.00	36.10	35.80	36.00	36.00	31.99	177,100
1/22/2024	0.00 / 0.00%	36.00	36.10	35.90	36.00	36.00	31.99	217,600
1/19/2024	0.00 / 0.00%	36.00	36.10	35.70	36.00	36.00	31.99	333,100
1/18/2024	0.00 / 0.00%	36.00	36.10	35.70	36.00	36.00	31.99	733,200
1/17/2024	+0.10 / +0.28%	36.10	36.10	36.00	36.10	36.00	32.08	472,700
1/16/2024	0.00 / 0.00%	36.10	36.20	35.70	36.10	36.00	32.08	583,500
1/15/2024	+0.50 / +1.40%	35.60	36.30	35.60	36.10	36.10	32.08	537,400
1/12/2024	+0.60 / +1.70%	35.30	35.80	35.20	35.80	35.57	31.81	1,214,200
1/11/2024	+0.30 / +0.85%	35.30	35.40	35.00	35.40	35.20	31.46	538,400
1/10/2024	+0.10 / +0.28%	35.30	35.50	34.80	35.20	35.10	31.28	399,100
1/9/2024	+0.80 / +2.32%	34.60	35.60	34.60	35.30	35.10	31.37	729,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)