Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	-0.10 / -0.21%	48.20	48.70	48.00	48.20	48.34	22.16	1,279,100
2/21/2019	-0.20 / -0.41%	48.60	48.80	47.00	48.30	48.06	22.21	275,100
2/20/2019	-0.30 / -0.61%	48.50	49.30	48.20	48.50	48.82	22.30	570,600
2/19/2019	+2.30 / +4.95%	46.50	48.90	46.30	48.80	47.83	22.44	316,000
2/18/2019	-1.10 / -2.31%	48.00	48.00	45.50	46.50	46.19	21.38	896,700
2/15/2019	-1.10 / -2.26%	50.30	50.30	47.00	47.60	47.65	21.89	559,300
2/14/2019	-1.20 / -2.40%	49.90	50.80	48.60	48.70	49.40	22.39	284,700
2/13/2019	-0.30 / -0.60%	49.50	50.50	48.20	49.90	49.62	22.94	389,600
2/12/2019	-2.30 / -4.38%	52.70	54.80	47.40	50.20	51.17	23.08	1,260,900
2/11/2019	+3.00 / +6.06%	49.80	52.50	49.80	52.50	51.77	24.14	215,600
2/1/2019	+0.80 / +1.63%	49.00	49.80	48.80	49.80	49.46	22.90	290,700
1/31/2019	+2.40 / +5.15%	47.50	50.00	47.00	49.00	48.54	22.53	1,664,500
1/30/2019	+0.20 / +0.43%	46.90	47.00	46.30	46.60	46.65	21.43	252,600
1/29/2019	+0.70 / +1.53%	45.60	46.90	45.50	46.40	46.22	21.33	167,100
1/28/2019	+1.20 / +2.70%	44.70	47.20	44.70	45.70	45.88	21.01	465,200
1/25/2019	+0.30 / +0.68%	44.00	45.00	44.00	44.50	44.47	20.46	296,200
1/24/2019	+0.40 / +0.91%	44.00	44.30	43.60	44.20	43.99	20.32	146,700
1/23/2019	-0.30 / -0.68%	44.30	45.00	43.50	43.80	44.09	20.14	439,100
1/22/2019	+2.10 / +5.00%	42.00	44.30	42.00	44.10	43.29	20.28	1,274,400
1/21/2019	+0.50 / +1.20%	41.60	42.40	41.50	42.00	41.95	19.31	357,600
1/18/2019	+0.60 / +1.46%	41.20	42.00	41.10	41.80	41.55	19.22	215,900
1/17/2019	-0.10 / -0.24%	41.30	42.40	41.10	41.20	41.82	18.94	338,300
1/16/2019	+0.30 / +0.73%	41.30	41.70	40.50	41.30	41.16	18.99	459,100
1/15/2019	-0.90 / -2.15%	41.90	42.30	40.00	41.00	41.71	18.85	666,100
1/14/2019	+0.70 / +1.70%	41.70	42.50	40.90	41.90	41.82	19.27	654,300
1/11/2019	+1.50 / +3.73%	40.20	41.80	40.00	41.70	41.17	19.17	1,093,000
1/10/2019	+0.70 / +1.77%	39.40	40.40	39.40	40.20	40.02	18.48	854,200
1/9/2019	+1.30 / +3.40%	38.10	39.70	38.10	39.50	39.18	18.16	793,000
1/8/2019	+0.60 / +1.60%	37.50	38.30	37.50	38.20	38.06	17.56	726,600
1/7/2019	+0.20 / +0.53%	37.80	37.80	37.50	37.60	37.62	17.29	257,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)