Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.70 / +1.59%	44.50	44.80	44.00	44.70	44.50	31.73	76,800
2/16/2022	+0.90 / +2.06%	43.70	44.80	43.20	44.60	44.00	31.66	153,100
2/15/2022	-0.60 / -1.36%	43.80	44.00	43.50	43.60	43.70	30.95	52,900
2/14/2022	-0.20 / -0.45%	45.00	45.00	43.80	44.50	44.20	31.59	101,100
2/11/2022	-0.40 / -0.89%	44.90	45.10	44.50	44.50	44.70	31.59	132,800
2/10/2022	0.00 / 0.00%	44.70	45.50	44.60	44.70	44.90	31.73	135,500
2/9/2022	+0.40 / +0.90%	45.00	45.60	44.00	44.60	44.70	31.66	62,200
2/8/2022	+1.80 / +4.19%	42.90	44.90	42.90	44.80	44.20	31.80	232,200
2/7/2022	+0.60 / +1.42%	42.60	43.20	42.60	42.90	43.00	30.45	93,500
1/28/2022	+0.10 / +0.24%	42.90	42.90	42.30	42.40	42.30	30.10	34,300
1/27/2022	-0.50 / -1.17%	42.80	42.80	42.10	42.10	42.30	29.89	27,300
1/26/2022	+0.60 / +1.42%	42.10	43.00	42.10	42.80	42.60	30.38	134,100
1/25/2022	0.00 / 0.00%	42.00	42.50	42.00	42.10	42.20	29.89	55,200
1/24/2022	-0.20 / -0.47%	42.50	42.50	41.80	42.00	42.10	29.81	92,200
1/21/2022	+0.40 / +0.95%	42.40	42.70	42.00	42.70	42.20	30.31	47,300
1/20/2022	+1.00 / +2.38%	42.00	43.00	41.80	43.00	42.30	30.52	40,400
1/19/2022	0.00 / 0.00%	42.00	42.40	41.70	42.00	42.00	29.81	99,700
1/18/2022	-1.00 / -2.33%	42.90	42.90	41.50	41.90	42.00	29.74	105,500
1/17/2022	+0.40 / +0.94%	43.00	43.50	42.40	42.90	42.90	30.45	181,500
1/14/2022	0.00 / 0.00%	42.50	43.00	42.30	43.00	42.50	30.52	45,500
1/13/2022	+0.60 / +1.41%	42.80	43.30	42.80	43.10	43.00	30.60	452,900
1/12/2022	-0.30 / -0.70%	42.50	42.80	42.00	42.50	42.50	30.17	107,900
1/11/2022	-0.40 / -0.93%	42.90	43.00	42.60	42.60	42.80	30.24	281,100
1/10/2022	-0.40 / -0.93%	43.10	43.40	42.70	42.80	43.00	30.38	328,300
1/7/2022	-0.40 / -0.92%	43.10	43.40	43.00	43.10	43.20	30.60	253,600
1/6/2022	-0.20 / -0.46%	43.70	43.90	43.10	43.50	43.50	30.88	230,200
1/5/2022	+0.40 / +0.93%	43.30	44.50	43.30	43.60	43.70	30.95	1,422,605
1/4/2022	-0.50 / -1.14%	44.00	44.00	42.90	43.30	43.20	30.74	544,400
12/31/2021	+0.30 / +0.68%	44.00	44.40	43.60	44.40	43.80	31.52	140,100
12/30/2021	0.00 / 0.00%	44.40	44.40	43.90	44.20	44.10	31.38	36,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)