Friday, June 21, 2024 12:27:00 PM - Markets open
VN-INDEX 1,286.80 +4.50/+0.35%
HNX-INDEX 244.85 +0.88/+0.36%
UPCOM-INDEX 100.34 +1.07/+1.08%
VietNam Engine and Agricultural Machinery Corporation (VEA : UPCOM)
Industrials : Industrial Machinery
49.00 +2.20/+4.70%
12:25:02 PM
Closing price on 2/16/2024
37.30 0.00/0.00%
Open 37.30
High 37.30
Low 37.10
Volume 257,400
Split-adjusted Price 37.30

Create Alert at: 47 51 53 ...
VEA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2024 0.00 / 0.00% 37.30 37.30 37.10 37.30 37.20 37.30 257,400
2/15/2024 +0.10 / +0.27% 37.00 37.50 37.00 37.20 37.30 37.20 260,200
2/7/2024 +0.60 / +1.63% 36.90 37.30 36.90 37.30 37.10 37.30 242,800
2/6/2024 +0.40 / +1.10% 36.50 36.90 36.40 36.90 36.70 36.90 682,900
2/5/2024 -0.20 / -0.54% 36.70 36.70 36.30 36.60 36.50 36.60 439,200
2/2/2024 +0.10 / +0.27% 36.70 37.00 36.60 36.80 36.80 36.80 95,000
2/1/2024 +0.30 / +0.82% 36.60 36.90 36.40 36.90 36.70 36.90 291,100
1/31/2024 -0.10 / -0.27% 36.80 36.90 36.50 36.70 36.60 36.70 326,800
1/30/2024 +0.30 / +0.82% 36.60 36.90 36.60 36.90 36.80 36.90 127,800
1/29/2024 +0.70 / +1.94% 36.30 36.80 36.30 36.80 36.60 36.80 363,300
1/26/2024 +0.30 / +0.83% 36.00 36.30 36.00 36.30 36.10 36.30 217,700
1/25/2024 +0.10 / +0.28% 36.00 36.10 35.90 36.10 36.00 36.10 218,000
1/24/2024 0.00 / 0.00% 36.00 36.10 35.90 36.00 36.00 36.00 171,800
1/23/2024 0.00 / 0.00% 36.00 36.10 35.80 36.00 36.00 36.00 177,100
1/22/2024 0.00 / 0.00% 36.00 36.10 35.90 36.00 36.00 36.00 217,600
1/19/2024 0.00 / 0.00% 36.00 36.10 35.70 36.00 36.00 36.00 333,100
1/18/2024 0.00 / 0.00% 36.00 36.10 35.70 36.00 36.00 36.00 733,200
1/17/2024 +0.10 / +0.28% 36.10 36.10 36.00 36.10 36.00 36.10 472,700
1/16/2024 0.00 / 0.00% 36.10 36.20 35.70 36.10 36.00 36.10 583,500
1/15/2024 +0.50 / +1.40% 35.60 36.30 35.60 36.10 36.10 36.10 537,400
1/12/2024 +0.60 / +1.70% 35.30 35.80 35.20 35.80 35.57 35.80 1,214,200
1/11/2024 +0.30 / +0.85% 35.30 35.40 35.00 35.40 35.20 35.40 538,400
1/10/2024 +0.10 / +0.28% 35.30 35.50 34.80 35.20 35.10 35.20 399,100
1/9/2024 +0.80 / +2.32% 34.60 35.60 34.60 35.30 35.10 35.30 729,600
1/8/2024 +0.40 / +1.17% 34.40 34.70 34.30 34.60 34.50 34.60 518,700
1/5/2024 +0.30 / +0.88% 34.30 34.50 34.00 34.40 34.20 34.40 408,200
1/4/2024 +0.40 / +1.18% 34.00 34.30 34.00 34.30 34.10 34.30 530,700
1/3/2024 0.00 / 0.00% 34.20 34.20 33.80 34.10 33.90 34.10 202,600
1/2/2024 -0.20 / -0.58% 34.20 34.40 33.90 34.00 34.10 34.00 263,600
12/29/2023 +0.30 / +0.88% 34.20 34.50 33.90 34.40 34.20 34.40 602,900
VEA News
25/11 VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11 VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11 VEA: Financial Statement Quarter 3/2020 (holding company)
04/11 VEA: Financial Statement Quarter 3/2020
07/09 VEA: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
APL  0 17.90 0.00%
CEG  0 10.00 0.00%
CMK  0 8.80 0.00%
CTB  1,100 23.00 2.22%
CTT  0 17.10 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,286.80 +4.50/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.