Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+0.80 / +1.63%	49.00	49.80	48.80	49.80	49.46	29.04	290,700
1/31/2019	+2.40 / +5.15%	47.50	50.00	47.00	49.00	48.54	28.57	1,664,500
1/30/2019	+0.20 / +0.43%	46.90	47.00	46.30	46.60	46.65	27.17	252,600
1/29/2019	+0.70 / +1.53%	45.60	46.90	45.50	46.40	46.22	27.06	167,100
1/28/2019	+1.20 / +2.70%	44.70	47.20	44.70	45.70	45.88	26.65	465,200
1/25/2019	+0.30 / +0.68%	44.00	45.00	44.00	44.50	44.47	25.95	296,200
1/24/2019	+0.40 / +0.91%	44.00	44.30	43.60	44.20	43.99	25.77	146,700
1/23/2019	-0.30 / -0.68%	44.30	45.00	43.50	43.80	44.09	25.54	439,100
1/22/2019	+2.10 / +5.00%	42.00	44.30	42.00	44.10	43.29	25.72	1,274,400
1/21/2019	+0.50 / +1.20%	41.60	42.40	41.50	42.00	41.95	24.49	357,600
1/18/2019	+0.60 / +1.46%	41.20	42.00	41.10	41.80	41.55	24.38	215,900
1/17/2019	-0.10 / -0.24%	41.30	42.40	41.10	41.20	41.82	24.03	338,300
1/16/2019	+0.30 / +0.73%	41.30	41.70	40.50	41.30	41.16	24.08	459,100
1/15/2019	-0.90 / -2.15%	41.90	42.30	40.00	41.00	41.71	23.91	666,100
1/14/2019	+0.70 / +1.70%	41.70	42.50	40.90	41.90	41.82	24.43	654,300
1/11/2019	+1.50 / +3.73%	40.20	41.80	40.00	41.70	41.17	24.32	1,093,000
1/10/2019	+0.70 / +1.77%	39.40	40.40	39.40	40.20	40.02	23.44	854,200
1/9/2019	+1.30 / +3.40%	38.10	39.70	38.10	39.50	39.18	23.03	793,000
1/8/2019	+0.60 / +1.60%	37.50	38.30	37.50	38.20	38.06	22.28	726,600
1/7/2019	+0.20 / +0.53%	37.80	37.80	37.50	37.60	37.62	21.93	257,000
1/4/2019	+0.30 / +0.80%	37.40	37.70	37.00	37.70	37.43	21.98	214,000
1/3/2019	-0.60 / -1.58%	38.10	38.10	37.00	37.40	37.44	21.81	674,800
1/2/2019	-0.40 / -1.04%	39.20	39.20	37.80	38.00	38.34	22.16	125,700
12/28/2018	+0.70 / +1.83%	38.00	40.00	37.50	39.00	38.42	22.74	1,143,000
12/27/2018	+0.30 / +0.79%	38.00	38.50	37.60	38.30	38.05	22.33	785,200
12/26/2018	+1.20 / +3.26%	35.50	38.00	35.50	38.00	37.07	22.16	858,800
12/25/2018	-0.20 / -0.54%	36.80	37.00	33.70	36.80	35.32	21.46	1,347,300
12/24/2018	-0.80 / -2.12%	37.80	38.00	36.20	37.00	37.43	21.58	806,600
12/21/2018	0.00 / 0.00%	38.00	38.00	37.70	37.90	37.85	22.10	608,900
12/20/2018	+0.20 / +0.53%	37.60	38.10	37.50	37.90	37.77	22.10	606,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)