Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	+0.40 / +0.85%	47.80	48.30	47.20	47.70	47.74	24.72	329,900
12/2/2019	+0.40 / +0.85%	47.90	48.90	47.00	47.30	47.87	24.51	735,200
11/29/2019	-0.40 / -0.85%	47.00	47.30	46.10	46.80	46.93	24.25	107,100
11/28/2019	-0.80 / -1.67%	48.50	48.80	47.20	47.20	47.91	24.46	240,100
11/27/2019	0.00 / 0.00%	48.00	49.00	47.90	48.00	48.23	24.87	602,700
11/26/2019	-0.50 / -1.03%	45.50	49.50	45.50	48.00	47.97	24.87	301,500
11/25/2019	0.00 / 0.00%	48.00	55.70	48.00	48.50	52.07	25.13	175,500
11/22/2019	-1.30 / -2.64%	49.20	49.20	48.00	48.00	48.48	24.87	318,200
11/21/2019	-0.40 / -0.80%	49.50	49.60	49.30	49.30	49.46	25.55	329,600
11/20/2019	+0.10 / +0.20%	49.60	49.70	49.50	49.70	49.60	25.75	292,300
11/19/2019	+0.10 / +0.20%	49.50	49.80	49.30	49.60	49.58	25.70	68,800
11/18/2019	-0.60 / -1.20%	50.10	50.10	49.10	49.50	49.85	25.65	441,100
11/15/2019	+0.10 / +0.20%	50.10	50.60	49.90	50.00	50.06	25.91	175,600
11/14/2019	+0.70 / +1.42%	49.10	50.30	49.10	49.90	49.80	25.86	151,900
11/13/2019	0.00 / 0.00%	49.20	49.20	48.70	49.20	48.99	25.50	185,400
11/12/2019	-0.20 / -0.40%	49.20	49.70	49.20	49.20	49.49	25.50	414,900
11/11/2019	-0.40 / -0.80%	49.40	49.70	49.20	49.40	49.40	25.60	265,800
11/8/2019	-0.70 / -1.39%	50.20	50.50	49.50	49.50	49.81	25.65	79,100
11/7/2019	+1.20 / +2.45%	49.10	50.80	49.10	50.20	50.21	26.01	408,400
11/6/2019	0.00 / 0.00%	49.90	49.90	48.90	49.00	49.05	25.39	540,400
11/5/2019	0.00 / 0.00%	49.00	49.20	48.90	49.00	49.02	25.39	303,700
11/4/2019	-0.10 / -0.20%	49.60	49.90	48.90	49.00	49.04	25.39	447,200
11/1/2019	+0.10 / +0.20%	49.30	49.50	49.00	49.10	49.13	25.44	304,300
10/31/2019	-1.40 / -2.78%	50.80	50.80	48.40	49.00	49.27	25.39	463,700
10/30/2019	-0.60 / -1.18%	51.10	51.10	50.20	50.40	50.49	26.12	282,600
10/29/2019	-1.90 / -3.59%	53.30	53.30	50.80	51.00	51.79	26.43	460,300
10/28/2019	-0.20 / -0.38%	53.40	55.00	52.80	52.90	53.32	27.41	96,300
10/25/2019	-0.10 / -0.19%	53.00	53.20	52.90	53.10	53.08	27.52	119,100
10/24/2019	0.00 / 0.00%	53.40	53.40	52.80	53.20	53.09	27.57	121,400
10/23/2019	+0.20 / +0.38%	52.80	53.30	52.80	53.20	53.04	27.57	236,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)