Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	-0.90 / -2.05%	44.00	44.20	40.50	43.00	42.19	24.26	350,800
12/25/2019	-3.60 / -7.58%	45.70	45.80	43.70	43.90	43.95	24.76	32,200
12/24/2019	+0.50 / +1.06%	47.80	48.40	46.50	47.50	47.47	24.61	68,300
12/23/2019	-1.50 / -3.09%	48.50	48.50	47.00	47.00	47.83	24.36	223,300
12/20/2019	-0.10 / -0.21%	48.50	49.70	47.80	48.20	48.48	24.98	142,000
12/19/2019	-0.40 / -0.82%	48.70	48.80	48.30	48.30	48.56	25.03	53,400
12/18/2019	-0.30 / -0.61%	48.30	49.30	48.30	48.70	48.54	25.24	67,200
12/17/2019	-0.90 / -1.80%	50.30	50.30	48.90	49.00	49.23	25.39	174,900
12/16/2019	+0.70 / +1.42%	50.00	51.30	49.60	49.90	50.37	25.86	241,200
12/13/2019	+1.40 / +2.90%	49.00	49.70	49.00	49.60	49.20	25.70	1,128,300
12/12/2019	+0.40 / +0.84%	48.00	48.30	48.00	48.20	48.09	24.98	579,600
12/11/2019	0.00 / 0.00%	48.20	48.20	47.70	47.80	47.79	24.77	130,500
12/10/2019	0.00 / 0.00%	48.00	48.00	47.50	47.80	47.67	24.77	38,300
12/9/2019	+0.10 / +0.21%	48.00	48.20	47.70	47.80	47.97	24.77	111,800
12/6/2019	+0.70 / +1.48%	47.80	48.00	47.30	48.00	47.70	24.87	455,000
12/5/2019	-0.30 / -0.63%	48.00	48.00	46.90	47.30	47.33	24.51	24,100
12/4/2019	-0.10 / -0.21%	47.70	48.00	47.50	47.60	47.65	24.67	271,400
12/3/2019	+0.40 / +0.85%	47.80	48.30	47.20	47.70	47.74	24.72	329,900
12/2/2019	+0.40 / +0.85%	47.90	48.90	47.00	47.30	47.87	24.51	735,200
11/29/2019	-0.40 / -0.85%	47.00	47.30	46.10	46.80	46.93	24.25	107,100
11/28/2019	-0.80 / -1.67%	48.50	48.80	47.20	47.20	47.91	24.46	240,100
11/27/2019	0.00 / 0.00%	48.00	49.00	47.90	48.00	48.23	24.87	602,700
11/26/2019	-0.50 / -1.03%	45.50	49.50	45.50	48.00	47.97	24.87	301,500
11/25/2019	0.00 / 0.00%	48.00	55.70	48.00	48.50	52.07	25.13	175,500
11/22/2019	-1.30 / -2.64%	49.20	49.20	48.00	48.00	48.48	24.87	318,200
11/21/2019	-0.40 / -0.80%	49.50	49.60	49.30	49.30	49.46	25.55	329,600
11/20/2019	+0.10 / +0.20%	49.60	49.70	49.50	49.70	49.60	25.75	292,300
11/19/2019	+0.10 / +0.20%	49.50	49.80	49.30	49.60	49.58	25.70	68,800
11/18/2019	-0.60 / -1.20%	50.10	50.10	49.10	49.50	49.85	25.65	441,100
11/15/2019	+0.10 / +0.20%	50.10	50.60	49.90	50.00	50.06	25.91	175,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)