Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	-0.80 / -2.12%	37.80	38.00	36.20	37.00	37.43	21.58	806,600
12/21/2018	0.00 / 0.00%	38.00	38.00	37.70	37.90	37.85	22.10	608,900
12/20/2018	+0.20 / +0.53%	37.60	38.10	37.50	37.90	37.77	22.10	606,800
12/19/2018	-0.40 / -1.05%	37.70	38.00	37.50	37.70	37.71	21.98	310,500
12/18/2018	-0.20 / -0.52%	38.00	38.50	37.50	38.10	37.67	22.22	660,500
12/17/2018	+0.10 / +0.26%	38.40	38.40	37.60	38.30	38.08	22.33	454,400
12/14/2018	-0.10 / -0.26%	38.50	38.50	38.00	38.40	38.21	22.39	560,100
12/13/2018	+1.20 / +3.22%	37.20	38.60	37.10	38.50	37.93	22.45	592,800
12/12/2018	+0.20 / +0.54%	37.20	37.40	37.00	37.30	37.07	21.75	685,300
12/11/2018	+0.40 / +1.09%	37.00	37.30	36.50	37.10	36.98	21.63	239,300
12/10/2018	-0.90 / -2.39%	37.60	37.60	36.60	36.70	37.08	21.40	279,400
12/7/2018	+0.70 / +1.89%	37.10	38.00	37.10	37.80	37.59	22.04	256,500
12/6/2018	-0.90 / -2.37%	37.80	37.90	36.90	37.10	37.38	21.63	373,500
12/5/2018	-0.20 / -0.52%	38.30	38.30	37.60	38.00	37.88	22.16	457,600
12/4/2018	-0.30 / -0.78%	38.30	38.60	38.20	38.20	38.39	22.28	469,200
12/3/2018	+0.50 / +1.32%	38.70	38.70	38.20	38.50	38.45	22.45	914,000
11/30/2018	+0.40 / +1.06%	37.90	38.40	37.80	38.30	37.99	22.33	973,500
11/29/2018	-0.40 / -1.04%	38.30	38.70	37.90	37.90	38.38	22.10	1,085,500
11/28/2018	+0.90 / +2.41%	37.50	38.60	37.40	38.30	38.08	22.33	1,585,100
11/27/2018	+0.60 / +1.63%	36.80	38.00	36.80	37.40	37.46	21.81	1,190,600
11/26/2018	0.00 / 0.00%	36.80	37.00	36.50	36.80	36.79	21.46	277,500
11/23/2018	-0.20 / -0.54%	37.10	37.30	36.50	36.90	36.84	21.52	632,600
11/22/2018	-0.10 / -0.27%	37.00	37.50	37.00	37.10	37.32	21.63	523,100
11/21/2018	-0.30 / -0.80%	37.40	37.50	36.40	37.20	37.00	21.69	460,100
11/20/2018	-0.80 / -2.09%	38.00	38.00	37.30	37.50	37.65	21.87	579,800
11/19/2018	+0.80 / +2.13%	37.50	38.70	34.80	38.30	38.13	22.33	553,800
11/16/2018	+1.30 / +3.54%	36.70	38.00	36.70	38.00	37.46	22.16	1,158,900
11/15/2018	+1.30 / +3.67%	35.40	37.30	35.40	36.70	36.41	21.40	1,778,300
11/14/2018	+0.20 / +0.57%	35.40	35.60	35.20	35.40	35.45	20.64	391,500
11/13/2018	+0.50 / +1.44%	34.30	35.90	34.30	35.20	35.36	20.53	744,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)