Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.20 / -0.51%	39.60	39.80	39.30	39.40	39.50	39.40	285,100
12/20/2024	+0.60 / +1.54%	39.20	39.90	39.20	39.60	39.60	39.60	395,100
12/19/2024	+0.20 / +0.51%	39.00	39.20	38.60	39.20	39.00	39.20	663,100
12/18/2024	+1.00 / +2.61%	38.50	39.40	38.30	39.30	39.00	39.30	1,258,000
12/17/2024	-0.10 / -0.26%	38.50	38.60	38.20	38.30	38.30	38.30	228,800
12/16/2024	+0.20 / +0.52%	38.50	38.70	38.20	38.50	38.40	38.50	430,800
12/13/2024	+0.10 / +0.26%	38.30	38.50	38.20	38.50	38.30	38.50	399,300
12/12/2024	-0.10 / -0.26%	38.40	38.50	38.30	38.30	38.40	38.30	243,000
12/11/2024	-0.40 / -1.03%	38.60	38.70	38.20	38.30	38.40	38.30	331,200
12/10/2024	+0.10 / +0.26%	38.60	38.90	38.50	38.50	38.70	38.50	232,000
12/9/2024	+0.40 / +1.04%	38.30	38.70	38.00	38.70	38.40	38.70	509,200
12/6/2024	+0.10 / +0.26%	38.50	38.50	38.20	38.30	38.30	38.30	223,800
12/5/2024	+0.40 / +1.05%	38.20	38.50	38.00	38.50	38.20	38.50	476,500
12/4/2024	-0.30 / -0.78%	38.30	38.30	38.00	38.00	38.10	38.00	313,700
12/3/2024	-0.10 / -0.26%	38.40	38.50	38.20	38.30	38.30	38.30	472,400
12/2/2024	+0.10 / +0.26%	38.30	38.50	38.20	38.40	38.40	38.40	670,100
11/29/2024	+0.30 / +0.79%	38.10	38.50	38.10	38.30	38.30	38.30	238,400
11/28/2024	+0.30 / +0.79%	38.00	38.20	37.80	38.10	38.00	38.10	387,100
11/27/2024	-0.30 / -0.79%	38.20	38.20	37.60	37.80	37.80	37.80	610,000
11/26/2024	+0.10 / +0.26%	38.30	38.30	37.90	38.20	38.10	38.20	415,500
11/25/2024	-0.10 / -0.26%	38.50	38.60	37.80	38.30	38.10	38.30	747,400
11/22/2024	+0.10 / +0.26%	38.80	38.80	38.20	38.50	38.40	38.50	480,700
11/21/2024	+1.00 / +2.65%	38.20	38.70	37.80	38.70	38.40	38.70	472,200
11/20/2024	-0.40 / -1.04%	38.60	38.60	37.10	38.20	37.70	38.20	1,169,600
11/19/2024	-2.00 / -5.01%	44.10	44.10	37.80	37.90	38.60	37.90	1,681,500
11/18/2024	-0.20 / -0.44%	45.10	45.50	44.70	44.90	44.90	39.90	1,567,000
11/15/2024	-0.90 / -1.97%	45.40	45.80	44.80	44.90	45.10	39.90	1,440,900
11/14/2024	-0.10 / -0.22%	45.50	46.40	45.30	45.40	45.80	40.34	1,455,200
11/13/2024	-0.40 / -0.87%	45.80	45.80	45.30	45.40	45.50	40.34	751,700
11/12/2024	-0.10 / -0.22%	45.90	46.00	45.50	45.70	45.80	40.61	898,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)