Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.40 / -0.90%	43.90	44.00	43.50	43.80	43.60	31.09	295,100
12/17/2021	-0.30 / -0.68%	44.50	44.80	43.80	44.10	44.20	31.30	304,200
12/16/2021	0.00 / 0.00%	44.60	44.70	44.10	44.40	44.40	31.52	107,700
12/15/2021	+0.70 / +1.59%	44.00	44.90	43.80	44.70	44.40	31.73	210,400
12/14/2021	-0.50 / -1.12%	44.10	44.20	43.70	44.10	44.00	31.30	273,600
12/13/2021	-0.10 / -0.22%	44.80	45.40	44.00	44.50	44.60	31.59	256,700
12/10/2021	+0.20 / +0.45%	45.60	45.60	44.00	44.80	44.60	31.80	200,700
12/9/2021	+0.50 / +1.14%	44.00	45.30	43.70	44.50	44.60	31.59	306,000
12/8/2021	+0.50 / +1.15%	44.40	44.50	43.50	44.00	44.00	31.23	203,100
12/7/2021	+0.10 / +0.23%	44.10	44.40	43.20	44.00	43.50	31.23	261,300
12/6/2021	-2.10 / -4.64%	44.00	45.00	42.50	43.20	43.90	30.67	353,100
12/3/2021	-0.70 / -1.54%	45.50	46.20	44.60	44.80	45.30	31.80	374,100
12/2/2021	+0.40 / +0.88%	45.00	46.30	44.80	45.80	45.54	32.51	345,600
12/1/2021	-0.90 / -1.97%	45.80	46.50	44.60	44.90	45.40	31.87	406,600
11/30/2021	0.00 / 0.00%	46.20	47.00	45.20	46.20	45.80	32.80	394,700
11/29/2021	+0.30 / +0.65%	46.00	47.00	45.50	46.60	46.20	33.08	394,100
11/26/2021	+2.00 / +4.43%	44.50	49.00	44.50	47.10	46.30	33.43	1,056,500
11/25/2021	-0.90 / -1.97%	45.50	45.50	44.80	44.90	45.10	31.87	315,400
11/24/2021	+0.20 / +0.44%	45.50	46.50	45.10	45.50	45.80	32.30	645,500
11/23/2021	+2.00 / +4.61%	43.60	46.00	43.60	45.40	45.30	32.23	680,200
11/22/2021	+0.60 / +1.40%	43.00	43.80	42.50	43.60	43.40	30.95	608,800
11/19/2021	0.00 / 0.00%	42.50	44.00	42.20	42.50	43.00	30.17	1,010,200
11/18/2021	0.00 / 0.00%	42.80	42.80	42.40	42.80	42.50	30.38	204,600
11/17/2021	-0.10 / -0.23%	43.50	43.90	42.40	42.80	42.80	30.38	370,300
11/16/2021	+1.00 / +2.36%	42.30	43.70	42.10	43.30	42.90	30.74	806,800
11/15/2021	0.00 / 0.00%	42.20	42.40	42.10	42.20	42.30	29.96	185,400
11/12/2021	+0.20 / +0.48%	42.20	42.50	42.00	42.30	42.20	30.03	125,100
11/11/2021	-0.20 / -0.47%	42.50	42.50	42.00	42.00	42.10	29.81	231,100
11/10/2021	0.00 / 0.00%	37.00	42.50	37.00	42.20	42.20	29.96	454,600
11/9/2021	-0.10 / -0.24%	41.90	42.40	41.90	42.20	42.20	29.96	148,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)