Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-0.40 / -1.05%	37.70	38.00	37.50	37.70	37.71	19.54	310,500
12/18/2018	-0.20 / -0.52%	38.00	38.50	37.50	38.10	37.67	19.74	660,500
12/17/2018	+0.10 / +0.26%	38.40	38.40	37.60	38.30	38.08	19.85	454,400
12/14/2018	-0.10 / -0.26%	38.50	38.50	38.00	38.40	38.21	19.90	560,100
12/13/2018	+1.20 / +3.22%	37.20	38.60	37.10	38.50	37.93	19.95	592,800
12/12/2018	+0.20 / +0.54%	37.20	37.40	37.00	37.30	37.07	19.33	685,300
12/11/2018	+0.40 / +1.09%	37.00	37.30	36.50	37.10	36.98	19.23	239,300
12/10/2018	-0.90 / -2.39%	37.60	37.60	36.60	36.70	37.08	19.02	279,400
12/7/2018	+0.70 / +1.89%	37.10	38.00	37.10	37.80	37.59	19.59	256,500
12/6/2018	-0.90 / -2.37%	37.80	37.90	36.90	37.10	37.38	19.23	373,500
12/5/2018	-0.20 / -0.52%	38.30	38.30	37.60	38.00	37.88	19.69	457,600
12/4/2018	-0.30 / -0.78%	38.30	38.60	38.20	38.20	38.39	19.80	469,200
12/3/2018	+0.50 / +1.32%	38.70	38.70	38.20	38.50	38.45	19.95	914,000
11/30/2018	+0.40 / +1.06%	37.90	38.40	37.80	38.30	37.99	19.85	973,500
11/29/2018	-0.40 / -1.04%	38.30	38.70	37.90	37.90	38.38	19.64	1,085,500
11/28/2018	+0.90 / +2.41%	37.50	38.60	37.40	38.30	38.08	19.85	1,585,100
11/27/2018	+0.60 / +1.63%	36.80	38.00	36.80	37.40	37.46	19.38	1,190,600
11/26/2018	0.00 / 0.00%	36.80	37.00	36.50	36.80	36.79	19.07	277,500
11/23/2018	-0.20 / -0.54%	37.10	37.30	36.50	36.90	36.84	19.12	632,600
11/22/2018	-0.10 / -0.27%	37.00	37.50	37.00	37.10	37.32	19.23	523,100
11/21/2018	-0.30 / -0.80%	37.40	37.50	36.40	37.20	37.00	19.28	460,100
11/20/2018	-0.80 / -2.09%	38.00	38.00	37.30	37.50	37.65	19.43	579,800
11/19/2018	+0.80 / +2.13%	37.50	38.70	34.80	38.30	38.13	19.85	553,800
11/16/2018	+1.30 / +3.54%	36.70	38.00	36.70	38.00	37.46	19.69	1,158,900
11/15/2018	+1.30 / +3.67%	35.40	37.30	35.40	36.70	36.41	19.02	1,778,300
11/14/2018	+0.20 / +0.57%	35.40	35.60	35.20	35.40	35.45	18.34	391,500
11/13/2018	+0.50 / +1.44%	34.30	35.90	34.30	35.20	35.36	18.24	744,000
11/12/2018	+0.10 / +0.29%	34.60	34.90	34.20	34.70	34.58	17.98	205,600
11/9/2018	-0.40 / -1.15%	34.20	34.80	34.20	34.40	34.60	17.83	147,900
11/8/2018	+0.50 / +1.46%	34.30	35.10	34.30	34.80	34.83	18.03	214,700

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)