Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.90	29.24	358,200
12/12/2023	-0.10 / -0.30%	32.80	33.00	32.70	32.80	32.90	29.15	293,100
12/11/2023	-0.10 / -0.30%	33.00	33.00	32.70	32.80	32.90	29.15	250,700
12/8/2023	+0.30 / +0.92%	32.80	33.10	32.70	33.00	32.90	29.33	667,800
12/7/2023	0.00 / 0.00%	32.90	32.90	32.50	32.80	32.70	29.15	323,200
12/6/2023	+0.10 / +0.30%	32.90	32.90	32.70	32.90	32.80	29.24	247,900
12/5/2023	-0.10 / -0.30%	33.10	33.10	32.70	32.70	32.80	29.06	165,200
12/4/2023	+0.10 / +0.30%	33.00	33.00	32.70	33.00	32.80	29.33	375,900
12/1/2023	-0.30 / -0.90%	33.20	33.20	32.70	32.90	32.90	29.24	196,800
11/30/2023	+0.30 / +0.91%	33.10	33.50	32.90	33.10	33.20	29.41	431,800
11/29/2023	+0.70 / +2.17%	32.60	33.10	32.50	32.90	32.80	29.24	401,500
11/28/2023	+0.30 / +0.93%	32.10	32.60	32.10	32.50	32.20	28.88	347,600
11/27/2023	-0.40 / -1.23%	32.60	32.60	32.10	32.10	32.20	28.53	326,100
11/24/2023	-0.50 / -1.51%	33.00	33.00	32.10	32.60	32.50	28.97	658,600
11/23/2023	-0.40 / -1.20%	33.40	33.50	32.70	32.90	33.10	29.24	502,800
11/22/2023	0.00 / 0.00%	33.50	33.50	33.10	33.30	33.30	29.59	325,300
11/21/2023	+0.10 / +0.30%	33.50	33.60	33.20	33.60	33.30	29.86	577,000
11/20/2023	-0.50 / -1.46%	34.20	34.20	33.20	33.70	33.50	29.95	849,600
11/17/2023	+0.10 / +0.29%	35.50	37.70	33.70	34.10	34.20	30.30	1,130,200
11/16/2023	-0.20 / -0.52%	38.50	38.50	38.00	38.30	38.20	30.29	1,475,700
11/15/2023	-0.10 / -0.26%	38.60	38.70	38.20	38.40	38.50	30.37	1,833,700
11/14/2023	+0.10 / +0.26%	38.50	38.50	38.30	38.50	38.50	30.45	705,200
11/13/2023	+0.30 / +0.79%	38.50	38.50	38.10	38.50	38.40	30.45	937,800
11/10/2023	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.20	30.06	449,200
11/9/2023	0.00 / 0.00%	38.70	39.20	38.30	38.40	38.40	30.37	474,500
11/8/2023	+0.10 / +0.26%	38.40	38.70	38.20	38.50	38.40	30.45	636,500
11/7/2023	-0.30 / -0.78%	39.00	39.60	38.10	38.30	38.40	30.29	499,500
11/6/2023	+1.60 / +4.32%	37.50	39.20	37.50	38.60	38.60	30.53	935,900
11/3/2023	+1.30 / +3.60%	36.40	37.50	36.40	37.40	37.00	29.58	757,000
11/2/2023	+0.90 / +2.54%	35.60	36.50	35.60	36.40	36.10	28.79	614,100

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)