Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.40 / +1.04%	39.40	39.40	38.60	39.00	39.00	30.85	2,115,500
11/30/2022	+1.30 / +3.41%	39.00	39.50	38.10	39.40	38.60	31.16	112,200
11/29/2022	+0.40 / +1.05%	38.30	38.50	37.60	38.50	38.10	30.45	81,000
11/28/2022	+0.80 / +2.10%	37.80	39.00	37.60	38.90	38.10	30.77	81,200
11/25/2022	0.00 / 0.00%	38.00	38.50	37.50	38.00	38.10	30.06	85,100
11/24/2022	0.00 / 0.00%	37.30	38.50	36.90	37.30	38.00	29.50	209,700
11/23/2022	+0.60 / +1.66%	37.50	38.50	36.60	36.70	37.30	29.03	80,300
11/22/2022	+1.20 / +3.40%	35.50	38.00	34.90	36.50	36.10	28.87	326,600
11/21/2022	-0.20 / -0.56%	36.00	36.00	34.90	35.40	35.30	28.00	320,500
11/18/2022	0.00 / 0.00%	36.30	36.30	34.70	36.30	35.60	28.71	124,800
11/17/2022	+1.90 / +5.65%	35.40	37.00	34.60	35.50	36.30	28.08	1,391,900
11/16/2022	-0.60 / -1.72%	34.00	35.50	31.50	34.30	33.60	27.13	205,600
11/15/2022	-2.40 / -6.54%	36.80	39.00	33.50	34.30	34.90	27.13	433,400
11/14/2022	-0.60 / -1.60%	37.00	37.00	36.30	36.80	36.70	29.11	346,800
11/11/2022	0.00 / 0.00%	37.00	37.60	37.00	37.50	37.40	29.66	153,600
11/10/2022	-0.70 / -1.86%	38.00	38.40	36.10	36.90	37.50	29.19	373,100
11/9/2022	+0.90 / +2.42%	37.30	38.20	37.20	38.10	37.60	30.13	195,700
11/8/2022	+1.20 / +3.27%	36.10	39.00	35.90	37.90	37.20	29.98	522,700
11/7/2022	-0.40 / -1.06%	38.00	38.00	36.20	37.50	36.70	29.66	519,700
11/4/2022	-0.70 / -1.79%	39.00	39.10	36.50	38.40	37.90	30.37	506,900
11/3/2022	-0.60 / -1.52%	39.20	39.60	38.60	39.00	39.10	30.85	134,100
11/2/2022	+1.00 / +2.57%	38.90	39.90	38.90	39.90	39.60	31.56	280,100
11/1/2022	+0.10 / +0.26%	39.00	39.20	38.70	38.90	38.90	30.77	144,400
10/31/2022	-0.50 / -1.27%	39.30	39.40	38.60	39.00	38.80	30.85	266,400
10/28/2022	-0.10 / -0.25%	39.90	40.50	39.20	39.30	39.50	31.08	163,400
10/27/2022	-0.50 / -1.13%	44.40	44.40	43.50	43.90	43.90	31.16	770,200
10/26/2022	+0.80 / +1.83%	43.90	44.60	43.90	44.40	44.40	31.52	295,100
10/25/2022	+0.20 / +0.46%	43.90	44.20	43.10	43.90	43.60	31.16	271,100
10/24/2022	-0.20 / -0.46%	44.00	44.30	43.30	43.50	43.70	30.88	158,800
10/21/2022	-1.20 / -2.68%	44.90	44.90	43.20	43.50	43.70	30.88	268,300

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)