Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	+0.60 / +1.41%	43.10	43.20	42.70	43.20	42.86	24.37	48,300
11/2/2020	+0.30 / +0.71%	42.50	43.00	42.40	42.60	42.69	24.03	13,500
10/30/2020	-0.30 / -0.71%	42.50	42.60	42.20	42.20	42.29	23.80	25,000
10/29/2020	-0.10 / -0.23%	42.60	42.60	41.80	42.50	42.16	23.97	140,600
10/28/2020	-0.40 / -0.93%	43.00	43.00	42.30	42.60	42.62	24.03	105,200
10/27/2020	0.00 / 0.00%	43.00	43.00	42.80	43.00	42.96	24.26	30,700
10/26/2020	-0.10 / -0.23%	43.10	43.20	42.90	43.00	43.04	24.26	80,600
10/23/2020	-0.50 / -1.15%	43.40	43.80	42.50	43.10	43.06	24.31	258,400
10/22/2020	+0.10 / +0.23%	43.60	43.60	43.30	43.60	43.44	24.59	44,700
10/21/2020	-0.30 / -0.68%	43.60	43.80	43.50	43.50	43.56	24.54	59,300
10/20/2020	-0.10 / -0.23%	43.90	44.00	43.50	43.80	43.70	24.71	39,100
10/19/2020	+0.50 / +1.15%	43.60	44.00	43.60	43.90	43.95	24.76	64,400
10/16/2020	+0.50 / +1.16%	43.20	43.80	43.00	43.60	43.40	24.59	98,000
10/15/2020	-0.30 / -0.69%	43.50	43.50	43.00	43.10	43.21	24.31	134,900
10/14/2020	-0.30 / -0.69%	43.80	43.80	43.40	43.40	43.50	24.48	68,300
10/13/2020	-0.10 / -0.23%	43.80	43.80	43.60	43.70	43.68	24.65	80,900
10/12/2020	-0.20 / -0.45%	44.10	44.10	43.70	43.80	43.92	24.71	90,200
10/9/2020	+0.10 / +0.23%	44.20	44.20	43.90	44.10	44.03	24.88	51,100
10/8/2020	-0.40 / -0.90%	44.30	44.40	43.80	44.00	44.09	24.82	38,600
10/7/2020	+0.50 / +1.14%	43.50	45.10	43.50	44.40	44.42	25.05	175,600
10/6/2020	+0.50 / +1.15%	43.60	43.90	43.40	43.90	43.56	24.76	76,400
10/5/2020	+0.20 / +0.46%	43.80	43.80	43.20	43.40	43.59	24.48	38,700
10/2/2020	+0.10 / +0.23%	43.60	43.80	42.60	43.50	43.23	24.54	654,900
10/1/2020	+0.20 / +0.46%	43.30	43.80	43.30	43.40	43.60	24.48	103,100
9/30/2020	+0.10 / +0.23%	43.20	43.60	42.90	43.20	43.33	24.37	99,400
9/29/2020	-0.80 / -1.82%	43.80	44.00	43.10	43.10	43.70	24.31	165,700
9/28/2020	+0.20 / +0.46%	43.80	44.00	43.70	43.90	43.76	24.76	65,700
9/25/2020	-0.10 / -0.23%	44.10	44.20	43.40	43.90	43.72	24.76	234,800
9/24/2020	0.00 / 0.00%	44.30	44.30	43.80	44.00	44.01	24.82	121,600
9/23/2020	0.00 / 0.00%	44.10	44.30	43.80	44.00	43.97	24.82	192,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)