Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	+0.70 / +1.47%	47.40	48.30	47.30	48.30	47.80	27.25	215,500
11/26/2020	-0.10 / -0.21%	47.30	48.20	47.20	47.40	47.58	26.74	213,300
11/25/2020	-0.80 / -1.66%	48.10	48.20	47.20	47.30	47.53	26.68	267,000
11/24/2020	-0.30 / -0.62%	48.50	48.80	47.10	48.10	48.13	27.13	202,100
11/23/2020	+0.40 / +0.83%	48.10	48.90	48.10	48.60	48.41	27.41	196,300
11/20/2020	+0.90 / +1.91%	47.50	49.00	47.50	48.10	48.20	27.13	284,500
11/19/2020	+0.10 / +0.21%	47.20	47.40	47.10	47.30	47.19	26.68	138,900
11/18/2020	0.00 / 0.00%	47.20	47.40	46.90	47.20	47.15	26.62	117,900
11/17/2020	-0.40 / -0.85%	47.20	47.60	46.80	46.80	47.18	26.40	451,400
11/16/2020	+0.60 / +1.29%	47.00	47.80	46.80	47.10	47.16	26.57	510,500
11/13/2020	+0.10 / +0.22%	46.60	46.90	46.20	46.30	46.46	26.12	157,400
11/12/2020	+1.70 / +3.79%	44.70	47.20	44.60	46.60	46.20	26.29	374,700
11/11/2020	0.00 / 0.00%	44.80	45.10	44.70	44.80	44.92	25.27	121,900
11/10/2020	-0.20 / -0.44%	45.50	45.50	44.70	44.80	45.07	25.27	202,700
11/9/2020	+1.70 / +3.93%	43.20	45.30	43.20	45.00	44.48	25.38	397,200
11/6/2020	+0.10 / +0.23%	43.10	43.40	43.10	43.20	43.29	24.37	37,800
11/5/2020	-0.50 / -1.15%	43.60	43.60	43.10	43.10	43.27	24.31	31,700
11/4/2020	+0.40 / +0.93%	43.20	43.70	42.90	43.60	43.42	24.59	65,100
11/3/2020	+0.60 / +1.41%	43.10	43.20	42.70	43.20	42.86	24.37	48,300
11/2/2020	+0.30 / +0.71%	42.50	43.00	42.40	42.60	42.69	24.03	13,500
10/30/2020	-0.30 / -0.71%	42.50	42.60	42.20	42.20	42.29	23.80	25,000
10/29/2020	-0.10 / -0.23%	42.60	42.60	41.80	42.50	42.16	23.97	140,600
10/28/2020	-0.40 / -0.93%	43.00	43.00	42.30	42.60	42.62	24.03	105,200
10/27/2020	0.00 / 0.00%	43.00	43.00	42.80	43.00	42.96	24.26	30,700
10/26/2020	-0.10 / -0.23%	43.10	43.20	42.90	43.00	43.04	24.26	80,600
10/23/2020	-0.50 / -1.15%	43.40	43.80	42.50	43.10	43.06	24.31	258,400
10/22/2020	+0.10 / +0.23%	43.60	43.60	43.30	43.60	43.44	24.59	44,700
10/21/2020	-0.30 / -0.68%	43.60	43.80	43.50	43.50	43.56	24.54	59,300
10/20/2020	-0.10 / -0.23%	43.90	44.00	43.50	43.80	43.70	24.71	39,100
10/19/2020	+0.50 / +1.15%	43.60	44.00	43.60	43.90	43.95	24.76	64,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)