Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2025	+0.20 / +0.56%	35.60	35.70	35.40	35.60	35.55	35.60	237,000
11/21/2025	-0.10 / -0.28%	35.70	35.70	35.30	35.60	35.43	35.60	310,800
11/20/2025	-0.30 / -0.83%	36.00	36.00	35.50	35.70	35.72	35.70	622,900
11/19/2025	-1.00 / -2.70%	36.90	36.90	35.70	36.00	36.03	36.00	1,148,100
11/18/2025	-0.20 / -0.54%	37.10	39.20	36.50	36.80	37.04	36.80	1,027,600
11/17/2025	+0.10 / +0.24%	41.60	42.10	41.40	41.60	41.71	36.91	2,051,900
11/14/2025	+0.10 / +0.24%	41.50	41.60	41.30	41.60	41.45	36.91	867,400
11/13/2025	0.00 / 0.00%	41.60	41.60	41.30	41.50	41.47	36.82	774,800
11/12/2025	+0.10 / +0.24%	41.50	41.60	41.40	41.60	41.51	36.91	613,300
11/11/2025	0.00 / 0.00%	41.40	41.60	41.30	41.50	41.45	36.82	441,100
11/10/2025	0.00 / 0.00%	41.50	41.70	41.30	41.40	41.46	36.73	815,100
11/7/2025	-0.10 / -0.24%	41.60	41.60	41.30	41.40	41.41	36.73	934,600
11/6/2025	-0.40 / -0.95%	41.90	41.90	41.30	41.50	41.54	36.82	670,600
11/5/2025	+0.40 / +0.97%	41.50	42.50	41.50	41.80	41.92	37.09	1,190,700
11/4/2025	+0.40 / +0.97%	41.20	41.90	41.10	41.60	41.41	36.91	1,294,000
11/3/2025	-0.10 / -0.24%	41.30	41.50	41.00	41.20	41.17	36.56	504,400
10/31/2025	+0.10 / +0.24%	41.10	41.90	40.90	41.20	41.28	36.56	660,500
10/30/2025	+1.30 / +3.27%	40.20	42.00	40.10	41.10	41.12	36.47	1,354,000
10/29/2025	+0.60 / +1.52%	39.50	40.20	37.30	40.10	39.82	35.58	668,300
10/28/2025	0.00 / 0.00%	39.50	39.60	39.40	39.50	39.51	35.05	398,000
10/27/2025	0.00 / 0.00%	39.60	39.60	39.40	39.50	39.50	35.05	317,900
10/24/2025	+0.20 / +0.51%	39.50	39.60	39.30	39.60	39.48	35.14	185,900
10/23/2025	+0.30 / +0.77%	39.30	39.60	39.30	39.50	39.45	35.05	353,600
10/22/2025	+0.20 / +0.51%	39.20	39.40	39.00	39.30	39.18	34.87	206,200
10/21/2025	-0.20 / -0.51%	39.40	39.40	38.90	39.20	39.07	34.78	595,200
10/20/2025	-0.70 / -1.76%	39.80	39.80	38.90	39.00	39.44	34.60	762,400
10/17/2025	0.00 / 0.00%	40.00	40.00	39.60	39.80	39.70	35.31	369,100
10/16/2025	+0.20 / +0.51%	39.60	40.00	39.50	39.80	39.75	35.31	416,400
10/15/2025	+0.10 / +0.25%	39.60	39.70	39.60	39.70	39.61	35.23	286,900
10/14/2025	+0.10 / +0.25%	39.60	39.80	39.50	39.70	39.60	35.23	373,500

<<Previous 30 days Next 15 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)