Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.20 / +0.44%	45.50	46.50	45.10	45.50	45.80	36.35	645,500
11/23/2021	+2.00 / +4.61%	43.60	46.00	43.60	45.40	45.30	36.27	680,200
11/22/2021	+0.60 / +1.40%	43.00	43.80	42.50	43.60	43.40	34.83	608,800
11/19/2021	0.00 / 0.00%	42.50	44.00	42.20	42.50	43.00	33.95	1,010,200
11/18/2021	0.00 / 0.00%	42.80	42.80	42.40	42.80	42.50	34.19	204,600
11/17/2021	-0.10 / -0.23%	43.50	43.90	42.40	42.80	42.80	34.19	370,300
11/16/2021	+1.00 / +2.36%	42.30	43.70	42.10	43.30	42.90	34.59	806,800
11/15/2021	0.00 / 0.00%	42.20	42.40	42.10	42.20	42.30	33.71	185,400
11/12/2021	+0.20 / +0.48%	42.20	42.50	42.00	42.30	42.20	33.79	125,100
11/11/2021	-0.20 / -0.47%	42.50	42.50	42.00	42.00	42.10	33.55	231,100
11/10/2021	0.00 / 0.00%	37.00	42.50	37.00	42.20	42.20	33.71	454,600
11/9/2021	-0.10 / -0.24%	41.90	42.40	41.90	42.20	42.20	33.71	148,900
11/8/2021	+0.30 / +0.71%	42.90	42.90	42.00	42.40	42.28	33.87	310,400
11/5/2021	+0.30 / +0.72%	35.80	42.50	35.80	42.10	42.10	33.63	365,900
11/4/2021	-0.10 / -0.24%	40.20	42.00	40.20	42.00	41.80	33.55	1,071,000
11/3/2021	-0.60 / -1.41%	41.70	42.60	41.70	41.90	42.10	33.47	234,200
11/2/2021	-0.60 / -1.39%	36.80	43.20	36.80	42.60	42.50	34.03	246,700
11/1/2021	-0.80 / -1.83%	49.60	49.60	42.80	42.90	43.20	34.27	1,130,100
10/29/2021	+0.30 / +0.69%	49.60	49.60	39.20	43.50	43.70	34.75	285,500
10/28/2021	+1.40 / +3.35%	48.00	48.00	42.20	43.20	43.20	34.51	729,600
10/27/2021	+0.90 / +2.19%	41.80	42.50	41.30	42.00	41.80	33.55	534,900
10/26/2021	-0.10 / -0.24%	42.50	42.50	41.00	41.30	41.10	32.99	297,400
10/25/2021	+0.20 / +0.49%	40.90	42.10	40.70	40.70	41.40	32.51	450,200
10/22/2021	+0.50 / +1.24%	40.10	41.00	40.10	40.90	40.50	32.67	345,300
10/21/2021	-0.40 / -0.99%	40.20	40.60	40.10	40.10	40.40	32.03	244,400
10/20/2021	-0.20 / -0.50%	40.40	40.80	40.10	40.20	40.50	32.11	204,800
10/19/2021	-0.20 / -0.49%	40.60	40.60	40.10	40.60	40.40	32.43	211,800
10/18/2021	-0.90 / -2.18%	41.80	41.80	40.40	40.40	40.80	32.27	356,200
10/15/2021	-0.10 / -0.24%	40.00	41.40	40.00	41.30	41.30	32.99	1,259,400
10/14/2021	-0.20 / -0.48%	40.30	41.70	40.30	41.50	41.40	33.15	283,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)