Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	+0.10 / +0.30%	33.50	33.60	33.20	33.60	33.30	29.86	577,000
11/20/2023	-0.50 / -1.46%	34.20	34.20	33.20	33.70	33.50	29.95	849,600
11/17/2023	+0.10 / +0.29%	35.50	37.70	33.70	34.10	34.20	30.30	1,130,200
11/16/2023	-0.20 / -0.52%	38.50	38.50	38.00	38.30	38.20	30.29	1,475,700
11/15/2023	-0.10 / -0.26%	38.60	38.70	38.20	38.40	38.50	30.37	1,833,700
11/14/2023	+0.10 / +0.26%	38.50	38.50	38.30	38.50	38.50	30.45	705,200
11/13/2023	+0.30 / +0.79%	38.50	38.50	38.10	38.50	38.40	30.45	937,800
11/10/2023	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.20	30.06	449,200
11/9/2023	0.00 / 0.00%	38.70	39.20	38.30	38.40	38.40	30.37	474,500
11/8/2023	+0.10 / +0.26%	38.40	38.70	38.20	38.50	38.40	30.45	636,500
11/7/2023	-0.30 / -0.78%	39.00	39.60	38.10	38.30	38.40	30.29	499,500
11/6/2023	+1.60 / +4.32%	37.50	39.20	37.50	38.60	38.60	30.53	935,900
11/3/2023	+1.30 / +3.60%	36.40	37.50	36.40	37.40	37.00	29.58	757,000
11/2/2023	+0.90 / +2.54%	35.60	36.50	35.60	36.40	36.10	28.79	614,100
11/1/2023	-0.30 / -0.84%	35.80	35.80	35.30	35.60	35.50	28.16	643,300
10/31/2023	-0.30 / -0.83%	36.00	36.30	35.50	35.80	35.90	28.32	318,700
10/30/2023	-0.10 / -0.28%	36.30	36.30	36.00	36.00	36.10	28.47	246,400
10/27/2023	0.00 / 0.00%	36.20	36.40	35.90	36.20	36.10	28.63	260,000
10/26/2023	-0.80 / -2.16%	36.90	37.00	36.00	36.20	36.20	28.63	500,400
10/25/2023	+0.30 / +0.82%	36.80	37.10	36.80	37.00	37.00	29.26	143,400
10/24/2023	0.00 / 0.00%	36.70	36.80	36.60	36.70	36.70	29.03	50,300
10/23/2023	+0.20 / +0.55%	36.80	37.20	36.50	36.70	36.70	29.03	165,300
10/20/2023	+0.50 / +1.38%	36.20	36.90	36.20	36.80	36.50	29.11	164,400
10/19/2023	-0.40 / -1.09%	36.70	36.70	36.10	36.30	36.30	28.71	416,000
10/18/2023	-0.50 / -1.34%	37.20	37.20	36.30	36.70	36.70	29.03	753,300
10/17/2023	-0.30 / -0.80%	37.70	38.00	37.00	37.00	37.20	29.26	387,000
10/16/2023	-0.20 / -0.53%	37.50	37.50	37.20	37.20	37.30	29.42	402,900
10/13/2023	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.40	29.66	376,500
10/12/2023	0.00 / 0.00%	37.70	37.70	37.40	37.40	37.50	29.58	369,700
10/11/2023	-0.20 / -0.53%	37.60	37.60	37.20	37.40	37.40	29.58	281,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)