Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	-0.40 / -1.04%	38.60	38.60	37.10	38.20	37.70	38.20	1,169,600
11/19/2024	-2.00 / -5.01%	44.10	44.10	37.80	37.90	38.60	37.90	1,681,500
11/18/2024	-0.20 / -0.44%	45.10	45.50	44.70	44.90	44.90	39.90	1,567,000
11/15/2024	-0.90 / -1.97%	45.40	45.80	44.80	44.90	45.10	39.90	1,440,900
11/14/2024	-0.10 / -0.22%	45.50	46.40	45.30	45.40	45.80	40.34	1,455,200
11/13/2024	-0.40 / -0.87%	45.80	45.80	45.30	45.40	45.50	40.34	751,700
11/12/2024	-0.10 / -0.22%	45.90	46.00	45.50	45.70	45.80	40.61	898,800
11/11/2024	+0.10 / +0.22%	45.70	46.10	45.50	45.70	45.80	40.61	1,021,500
11/8/2024	-0.30 / -0.65%	45.90	45.90	45.40	45.60	45.60	40.52	718,400
11/7/2024	-0.50 / -1.08%	46.90	46.90	45.60	45.60	45.90	40.52	952,600
11/6/2024	+1.00 / +2.22%	45.80	46.80	45.60	46.10	46.10	40.97	2,223,400
11/5/2024	+0.80 / +1.80%	44.60	45.50	44.60	45.30	45.10	40.26	868,500
11/4/2024	-0.20 / -0.45%	44.80	44.90	44.30	44.70	44.50	39.72	535,900
11/1/2024	-0.30 / -0.67%	45.30	45.40	44.50	44.80	44.90	39.81	767,800
10/31/2024	+0.20 / +0.44%	45.40	45.40	44.90	45.30	45.10	40.26	343,900
10/30/2024	+1.40 / +3.18%	44.10	45.80	44.00	45.40	45.10	40.34	2,020,000
10/29/2024	+0.20 / +0.46%	44.10	44.20	43.90	44.10	44.00	39.19	310,300
10/28/2024	+0.10 / +0.23%	43.80	44.00	43.70	44.00	43.90	39.10	311,300
10/25/2024	+0.20 / +0.46%	43.80	44.00	43.70	43.90	43.90	39.01	237,300
10/24/2024	-0.10 / -0.23%	43.70	43.90	43.60	43.60	43.70	38.74	335,800
10/23/2024	0.00 / 0.00%	43.70	43.80	43.50	43.70	43.70	38.83	188,400
10/22/2024	-0.40 / -0.91%	44.10	44.10	43.50	43.70	43.70	38.83	537,300
10/21/2024	0.00 / 0.00%	44.20	45.30	44.00	44.10	44.10	39.19	353,500
10/18/2024	+0.20 / +0.46%	43.80	44.40	43.80	44.00	44.10	39.10	408,000
10/17/2024	+0.10 / +0.23%	43.70	44.00	43.60	43.80	43.80	38.92	285,500
10/16/2024	-0.10 / -0.23%	43.70	43.80	43.60	43.70	43.70	38.83	599,100
10/15/2024	-0.20 / -0.46%	43.80	44.00	43.70	43.70	43.80	38.83	352,100
10/14/2024	+0.10 / +0.23%	44.40	44.40	43.80	43.80	43.90	38.92	285,100
10/11/2024	-0.10 / -0.23%	43.90	44.00	43.60	43.80	43.70	38.92	311,000
10/10/2024	+0.20 / +0.46%	43.80	44.20	43.80	43.90	43.90	39.01	269,100

<<Previous 30 days Next 3 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)