Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	-0.80 / -2.09%	38.00	38.00	37.30	37.50	37.65	21.87	579,800
11/19/2018	+0.80 / +2.13%	37.50	38.70	34.80	38.30	38.13	22.33	553,800
11/16/2018	+1.30 / +3.54%	36.70	38.00	36.70	38.00	37.46	22.16	1,158,900
11/15/2018	+1.30 / +3.67%	35.40	37.30	35.40	36.70	36.41	21.40	1,778,300
11/14/2018	+0.20 / +0.57%	35.40	35.60	35.20	35.40	35.45	20.64	391,500
11/13/2018	+0.50 / +1.44%	34.30	35.90	34.30	35.20	35.36	20.53	744,000
11/12/2018	+0.10 / +0.29%	34.60	34.90	34.20	34.70	34.58	20.23	205,600
11/9/2018	-0.40 / -1.15%	34.20	34.80	34.20	34.40	34.60	20.06	147,900
11/8/2018	+0.50 / +1.46%	34.30	35.10	34.30	34.80	34.83	20.29	214,700
11/7/2018	-0.70 / -2.00%	35.00	35.00	34.00	34.30	34.32	20.00	235,500
11/6/2018	+0.10 / +0.29%	35.00	35.50	35.00	35.00	35.19	20.41	233,800
11/5/2018	-1.20 / -3.32%	36.20	36.20	34.60	34.90	35.07	20.35	219,500
11/2/2018	+0.40 / +1.12%	35.60	36.60	35.60	36.00	36.08	20.99	1,166,700
11/1/2018	+1.20 / +3.49%	34.40	36.00	34.30	35.60	35.18	20.76	1,852,200
10/31/2018	+1.80 / +5.52%	33.00	34.40	33.00	34.40	33.44	20.06	1,297,700
10/30/2018	-0.10 / -0.31%	32.40	32.90	32.40	32.60	32.66	19.01	194,500
10/29/2018	-0.20 / -0.61%	32.90	33.00	32.20	32.70	32.73	19.07	95,600
10/26/2018	-0.30 / -0.91%	33.00	33.40	32.60	32.60	32.88	19.01	1,123,500
10/25/2018	-0.80 / -2.37%	33.50	33.70	32.00	32.90	32.56	19.19	643,900
10/24/2018	-0.20 / -0.59%	34.20	34.40	33.60	33.70	33.81	19.65	547,400
10/23/2018	-0.70 / -2.02%	35.00	35.50	33.50	33.90	33.85	19.77	225,000
10/22/2018	+1.00 / +2.98%	33.70	34.90	33.70	34.60	34.56	20.18	302,600
10/19/2018	0.00 / 0.00%	33.80	35.00	33.30	34.00	33.64	19.83	816,000
10/18/2018	-0.40 / -1.16%	34.30	34.30	33.30	34.00	33.52	19.83	506,000
10/17/2018	-0.50 / -1.43%	34.90	35.00	34.40	34.40	34.61	20.06	440,700
10/16/2018	+0.70 / +2.05%	34.40	34.90	34.40	34.90	34.64	20.35	202,500
10/15/2018	-0.20 / -0.58%	35.00	35.30	34.00	34.20	34.50	19.94	102,400
10/12/2018	+2.30 / +6.97%	32.50	35.30	32.30	35.30	34.43	20.58	1,500,600
10/11/2018	-2.30 / -6.52%	34.50	34.50	32.90	33.00	33.28	19.24	953,800
10/10/2018	+0.40 / +1.15%	35.00	35.40	34.70	35.30	35.20	20.58	228,200

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)