Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	-0.60 / -1.20%	50.10	50.10	49.10	49.50	49.85	25.65	441,100
11/15/2019	+0.10 / +0.20%	50.10	50.60	49.90	50.00	50.06	25.91	175,600
11/14/2019	+0.70 / +1.42%	49.10	50.30	49.10	49.90	49.80	25.86	151,900
11/13/2019	0.00 / 0.00%	49.20	49.20	48.70	49.20	48.99	25.50	185,400
11/12/2019	-0.20 / -0.40%	49.20	49.70	49.20	49.20	49.49	25.50	414,900
11/11/2019	-0.40 / -0.80%	49.40	49.70	49.20	49.40	49.40	25.60	265,800
11/8/2019	-0.70 / -1.39%	50.20	50.50	49.50	49.50	49.81	25.65	79,100
11/7/2019	+1.20 / +2.45%	49.10	50.80	49.10	50.20	50.21	26.01	408,400
11/6/2019	0.00 / 0.00%	49.90	49.90	48.90	49.00	49.05	25.39	540,400
11/5/2019	0.00 / 0.00%	49.00	49.20	48.90	49.00	49.02	25.39	303,700
11/4/2019	-0.10 / -0.20%	49.60	49.90	48.90	49.00	49.04	25.39	447,200
11/1/2019	+0.10 / +0.20%	49.30	49.50	49.00	49.10	49.13	25.44	304,300
10/31/2019	-1.40 / -2.78%	50.80	50.80	48.40	49.00	49.27	25.39	463,700
10/30/2019	-0.60 / -1.18%	51.10	51.10	50.20	50.40	50.49	26.12	282,600
10/29/2019	-1.90 / -3.59%	53.30	53.30	50.80	51.00	51.79	26.43	460,300
10/28/2019	-0.20 / -0.38%	53.40	55.00	52.80	52.90	53.32	27.41	96,300
10/25/2019	-0.10 / -0.19%	53.00	53.20	52.90	53.10	53.08	27.52	119,100
10/24/2019	0.00 / 0.00%	53.40	53.40	52.80	53.20	53.09	27.57	121,400
10/23/2019	+0.20 / +0.38%	52.80	53.30	52.80	53.20	53.04	27.57	236,000
10/22/2019	+0.90 / +1.73%	52.20	53.20	52.10	53.00	52.86	27.46	185,400
10/21/2019	-1.00 / -1.88%	52.70	53.00	51.90	52.10	52.13	27.00	171,300
10/18/2019	-1.10 / -2.04%	53.80	53.80	52.80	52.80	53.14	27.36	46,800
10/17/2019	+0.20 / +0.37%	53.80	54.90	53.50	53.90	53.77	27.93	135,100
10/16/2019	0.00 / 0.00%	53.90	54.00	53.40	53.70	53.68	27.83	195,000
10/15/2019	-0.30 / -0.56%	54.00	54.00	52.50	53.70	53.27	27.83	228,500
10/14/2019	-0.70 / -1.28%	54.50	54.70	53.30	54.00	53.94	27.98	310,100
10/11/2019	-0.90 / -1.62%	55.20	55.20	54.40	54.50	54.71	28.24	225,900
10/10/2019	+0.50 / +0.91%	55.00	55.40	55.00	55.40	55.18	28.71	197,300
10/9/2019	-0.10 / -0.18%	54.80	55.60	54.80	54.90	54.98	28.45	357,600
10/8/2019	0.00 / 0.00%	54.80	55.10	54.70	55.00	54.90	28.50	311,300

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)