Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	-0.20 / -0.44%	45.50	45.50	44.70	44.80	45.07	28.44	202,700
11/9/2020	+1.70 / +3.93%	43.20	45.30	43.20	45.00	44.48	28.56	397,200
11/6/2020	+0.10 / +0.23%	43.10	43.40	43.10	43.20	43.29	27.42	37,800
11/5/2020	-0.50 / -1.15%	43.60	43.60	43.10	43.10	43.27	27.36	31,700
11/4/2020	+0.40 / +0.93%	43.20	43.70	42.90	43.60	43.42	27.68	65,100
11/3/2020	+0.60 / +1.41%	43.10	43.20	42.70	43.20	42.86	27.42	48,300
11/2/2020	+0.30 / +0.71%	42.50	43.00	42.40	42.60	42.69	27.04	13,500
10/30/2020	-0.30 / -0.71%	42.50	42.60	42.20	42.20	42.29	26.79	25,000
10/29/2020	-0.10 / -0.23%	42.60	42.60	41.80	42.50	42.16	26.98	140,600
10/28/2020	-0.40 / -0.93%	43.00	43.00	42.30	42.60	42.62	27.04	105,200
10/27/2020	0.00 / 0.00%	43.00	43.00	42.80	43.00	42.96	27.29	30,700
10/26/2020	-0.10 / -0.23%	43.10	43.20	42.90	43.00	43.04	27.29	80,600
10/23/2020	-0.50 / -1.15%	43.40	43.80	42.50	43.10	43.06	27.36	258,400
10/22/2020	+0.10 / +0.23%	43.60	43.60	43.30	43.60	43.44	27.68	44,700
10/21/2020	-0.30 / -0.68%	43.60	43.80	43.50	43.50	43.56	27.61	59,300
10/20/2020	-0.10 / -0.23%	43.90	44.00	43.50	43.80	43.70	27.80	39,100
10/19/2020	+0.50 / +1.15%	43.60	44.00	43.60	43.90	43.95	27.87	64,400
10/16/2020	+0.50 / +1.16%	43.20	43.80	43.00	43.60	43.40	27.68	98,000
10/15/2020	-0.30 / -0.69%	43.50	43.50	43.00	43.10	43.21	27.36	134,900
10/14/2020	-0.30 / -0.69%	43.80	43.80	43.40	43.40	43.50	27.55	68,300
10/13/2020	-0.10 / -0.23%	43.80	43.80	43.60	43.70	43.68	27.74	80,900
10/12/2020	-0.20 / -0.45%	44.10	44.10	43.70	43.80	43.92	27.80	90,200
10/9/2020	+0.10 / +0.23%	44.20	44.20	43.90	44.10	44.03	27.99	51,100
10/8/2020	-0.40 / -0.90%	44.30	44.40	43.80	44.00	44.09	27.93	38,600
10/7/2020	+0.50 / +1.14%	43.50	45.10	43.50	44.40	44.42	28.18	175,600
10/6/2020	+0.50 / +1.15%	43.60	43.90	43.40	43.90	43.56	27.87	76,400
10/5/2020	+0.20 / +0.46%	43.80	43.80	43.20	43.40	43.59	27.55	38,700
10/2/2020	+0.10 / +0.23%	43.60	43.80	42.60	43.50	43.23	27.61	654,900
10/1/2020	+0.20 / +0.46%	43.30	43.80	43.30	43.40	43.60	27.55	103,100
9/30/2020	+0.10 / +0.23%	43.20	43.60	42.90	43.20	43.33	27.42	99,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)