Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+0.10 / +0.26%	39.00	39.20	38.70	38.90	38.90	34.62	144,400
10/31/2022	-0.50 / -1.27%	39.30	39.40	38.60	39.00	38.80	34.71	266,400
10/28/2022	-0.10 / -0.25%	39.90	40.50	39.20	39.30	39.50	34.98	163,400
10/27/2022	-0.50 / -1.13%	44.40	44.40	43.50	43.90	43.90	35.07	770,200
10/26/2022	+0.80 / +1.83%	43.90	44.60	43.90	44.40	44.40	35.47	295,100
10/25/2022	+0.20 / +0.46%	43.90	44.20	43.10	43.90	43.60	35.07	271,100
10/24/2022	-0.20 / -0.46%	44.00	44.30	43.30	43.50	43.70	34.75	158,800
10/21/2022	-1.20 / -2.68%	44.90	44.90	43.20	43.50	43.70	34.75	268,300
10/20/2022	-0.20 / -0.45%	45.00	45.20	44.30	44.60	44.70	35.63	155,200
10/19/2022	+1.60 / +3.68%	43.80	45.50	43.80	45.10	44.80	36.03	327,100
10/18/2022	+0.10 / +0.23%	43.70	44.00	43.30	43.50	43.50	34.75	677,500
10/17/2022	+0.40 / +0.93%	43.20	44.00	43.00	43.60	43.40	34.83	204,700
10/14/2022	+0.40 / +0.93%	43.00	43.50	42.90	43.30	43.20	34.59	212,000
10/13/2022	-0.20 / -0.47%	43.00	43.30	42.70	42.80	42.90	34.19	375,700
10/12/2022	0.00 / 0.00%	43.00	43.50	42.50	43.00	43.00	34.35	419,700
10/11/2022	0.00 / 0.00%	43.10	43.40	42.50	43.00	43.00	34.35	792,400
10/10/2022	-0.10 / -0.23%	43.10	43.50	42.90	43.00	43.00	34.35	474,700
10/7/2022	-0.50 / -1.15%	43.20	43.50	42.50	43.10	43.10	34.43	219,200
10/6/2022	-0.30 / -0.68%	43.80	43.90	43.10	43.50	43.60	34.75	175,800
10/5/2022	+0.50 / +1.15%	43.50	44.30	43.50	44.00	43.80	35.15	126,200
10/4/2022	0.00 / 0.00%	43.50	44.00	43.20	43.30	43.50	34.59	176,500
10/3/2022	-0.30 / -0.69%	44.50	44.70	42.80	43.30	43.30	34.59	247,600
9/30/2022	-0.10 / -0.22%	44.20	44.50	43.00	44.50	43.60	35.55	386,000
9/29/2022	-1.10 / -2.44%	45.20	45.20	43.60	44.00	44.60	35.15	842,700
9/28/2022	-0.10 / -0.22%	45.50	45.90	44.80	44.90	45.10	35.87	682,700
9/27/2022	+0.10 / +0.22%	45.00	45.60	44.80	45.00	45.00	35.95	837,300
9/26/2022	-1.50 / -3.23%	46.90	46.90	44.40	45.00	44.90	35.95	690,000
9/23/2022	+2.50 / +5.63%	44.50	47.10	44.50	46.90	46.50	37.46	304,500
9/22/2022	-1.40 / -3.07%	45.50	45.50	44.00	44.20	44.40	35.31	1,125,100
9/21/2022	0.00 / 0.00%	45.70	45.70	45.50	45.70	45.60	36.51	125,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)