Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	+0.30 / +0.76%	39.80	40.00	39.70	40.00	39.81	40.00	255,000
10/7/2025	+0.20 / +0.51%	39.80	40.00	39.60	39.80	39.75	39.80	213,000
10/6/2025	+0.40 / +1.02%	39.40	39.90	39.30	39.80	39.63	39.80	505,400
10/3/2025	0.00 / 0.00%	39.40	39.50	39.20	39.40	39.35	39.40	288,800
10/2/2025	0.00 / 0.00%	39.40	39.60	39.20	39.30	39.36	39.30	298,400
10/1/2025	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.34	39.50	218,400
9/30/2025	-0.10 / -0.25%	39.40	39.50	39.10	39.30	39.24	39.30	536,000
9/29/2025	0.00 / 0.00%	39.50	39.60	39.30	39.40	39.42	39.40	351,800
9/26/2025	-0.10 / -0.25%	39.60	39.60	39.30	39.40	39.41	39.40	266,700
9/25/2025	+0.20 / +0.51%	39.40	39.60	39.30	39.60	39.47	39.60	358,900
9/24/2025	+0.10 / +0.26%	39.20	39.40	39.10	39.30	39.35	39.30	300,400
9/23/2025	0.00 / 0.00%	39.20	39.40	39.00	39.10	39.20	39.10	686,700
9/22/2025	-0.40 / -1.01%	39.60	39.60	38.90	39.20	39.15	39.20	558,100
9/19/2025	-0.20 / -0.51%	39.70	39.80	39.40	39.40	39.58	39.40	494,600
9/18/2025	0.00 / 0.00%	39.60	39.70	39.40	39.70	39.58	39.70	391,900
9/17/2025	-0.30 / -0.75%	39.90	39.90	39.50	39.50	39.65	39.50	558,400
9/16/2025	-0.20 / -0.50%	40.00	40.20	39.60	39.80	39.82	39.80	497,900
9/15/2025	+0.20 / +0.50%	40.20	40.30	39.80	40.00	40.00	40.00	384,100
9/12/2025	+0.80 / +2.04%	39.40	40.60	39.30	40.10	39.80	40.10	1,649,500
9/11/2025	0.00 / 0.00%	39.30	39.40	39.10	39.30	39.26	39.30	696,500
9/10/2025	0.00 / 0.00%	39.50	39.80	38.80	39.30	39.27	39.30	498,200
9/9/2025	0.00 / 0.00%	39.40	39.50	39.10	39.30	39.29	39.30	478,600
9/8/2025	0.00 / 0.00%	39.30	39.60	39.20	39.30	39.35	39.30	1,107,000
9/5/2025	0.00 / 0.00%	39.20	39.50	39.10	39.20	39.29	39.20	1,477,300
9/4/2025	0.00 / 0.00%	39.20	39.30	39.10	39.10	39.17	39.10	715,600
9/3/2025	0.00 / 0.00%	39.30	39.30	39.00	39.20	39.12	39.20	515,900
8/29/2025	0.00 / 0.00%	39.40	39.40	39.00	39.30	39.18	39.30	492,700
8/28/2025	+0.40 / +1.03%	39.20	39.70	39.10	39.40	39.31	39.40	605,500
8/27/2025	+0.40 / +1.03%	38.90	39.30	38.80	39.20	39.04	39.20	806,900
8/26/2025	+0.40 / +1.04%	38.60	39.00	38.60	39.00	38.81	39.00	571,800

<<Previous 30 days Next 12 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)