Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	-0.80 / -2.29%	34.10	34.90	33.80	34.20	34.15	17.72	1,281,900
10/5/2018	-0.90 / -2.51%	35.90	35.90	34.60	35.00	35.01	18.14	271,200
10/4/2018	+0.50 / +1.41%	35.00	36.50	35.00	35.90	35.94	18.60	667,500
10/3/2018	+2.10 / +6.31%	33.10	35.70	33.10	35.40	34.56	18.34	1,945,500
10/2/2018	+0.30 / +0.91%	32.50	33.40	31.90	33.30	32.67	17.26	433,000
10/1/2018	-1.10 / -3.23%	34.10	34.10	32.80	33.00	33.44	17.10	512,200
9/28/2018	-0.50 / -1.45%	34.50	34.50	33.70	34.10	34.07	17.67	1,219,400
9/27/2018	-0.80 / -2.26%	35.20	35.50	33.80	34.60	34.58	17.93	525,600
9/26/2018	-0.10 / -0.28%	35.50	35.90	34.80	35.40	35.18	18.34	1,175,000
9/25/2018	+1.00 / +2.90%	33.70	36.00	33.50	35.50	35.24	18.40	1,043,300
9/24/2018	+2.70 / +8.49%	33.50	34.50	33.00	34.50	33.74	17.88	468,700
9/21/2018	+2.40 / +7.72%	31.50	33.60	31.00	33.50	31.77	17.36	3,154,800
9/20/2018	+1.20 / +4.01%	29.90	31.30	29.90	31.10	30.98	16.12	1,265,400
9/19/2018	+0.70 / +2.40%	29.20	29.90	29.20	29.90	29.55	15.49	574,200
9/18/2018	+0.20 / +0.69%	28.80	29.20	28.70	29.20	29.03	15.13	1,221,000
9/17/2018	-0.60 / -2.03%	29.30	29.50	28.80	29.00	29.04	15.03	224,700
9/14/2018	0.00 / 0.00%	29.50	29.80	29.20	29.50	29.62	15.29	228,700
9/13/2018	0.00 / 0.00%	29.40	29.50	29.10	29.50	29.38	15.29	1,181,600
9/12/2018	-0.20 / -0.67%	29.70	29.90	29.30	29.50	29.53	15.29	186,400
9/11/2018	+0.20 / +0.68%	29.60	30.00	29.30	29.70	29.70	15.39	279,800
9/10/2018	-0.20 / -0.67%	29.60	29.60	29.40	29.50	29.53	15.29	603,800
9/7/2018	-0.20 / -0.68%	29.40	30.10	29.40	29.40	29.68	15.24	650,300
9/6/2018	+0.10 / +0.34%	29.30	29.60	29.20	29.60	29.42	15.34	115,100
9/5/2018	-0.40 / -1.34%	29.50	29.80	29.20	29.50	29.54	15.29	336,300
9/4/2018	+0.10 / +0.34%	29.80	30.00	29.50	29.90	29.84	15.49	1,112,400
8/31/2018	-0.20 / -0.67%	29.90	30.10	29.60	29.70	29.82	15.39	284,200
8/30/2018	+1.60 / +5.65%	28.00	30.00	28.00	29.90	29.57	15.49	625,800
8/29/2018	-0.60 / -2.08%	28.90	28.90	28.00	28.30	28.36	14.67	416,200
8/28/2018	-0.60 / -2.03%	29.50	29.50	28.50	28.90	28.93	14.98	1,014,700
8/27/2018	-0.40 / -1.34%	29.70	30.10	29.30	29.50	29.55	15.29	294,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)