Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	-0.10 / -0.18%	55.00	55.00	54.80	54.90	54.93	32.01	381,800
10/3/2019	-0.50 / -0.90%	55.20	55.20	54.50	55.00	54.90	32.07	135,600
10/2/2019	+0.40 / +0.73%	55.10	55.50	55.00	55.50	55.12	32.36	277,300
10/1/2019	+0.20 / +0.36%	54.80	55.30	54.20	55.10	55.04	32.13	464,400
9/30/2019	-1.70 / -3.00%	56.50	56.60	54.50	54.90	55.19	32.01	195,700
9/27/2019	+0.20 / +0.35%	56.90	57.20	56.10	56.70	56.65	33.06	266,700
9/26/2019	+1.70 / +3.10%	54.90	56.80	54.70	56.50	55.63	32.95	544,000
9/25/2019	+0.40 / +0.74%	54.50	55.00	54.50	54.80	54.85	31.96	372,800
9/24/2019	+0.40 / +0.74%	53.30	54.90	53.30	54.40	53.91	31.72	132,800
9/23/2019	-0.70 / -1.28%	54.50	54.70	54.00	54.00	54.24	31.49	87,400
9/20/2019	-0.30 / -0.54%	55.00	55.00	54.40	54.90	54.71	32.01	387,100
9/19/2019	+0.90 / +1.66%	54.00	55.30	54.00	55.20	54.93	32.19	764,500
9/18/2019	+1.00 / +1.88%	53.30	54.40	53.10	54.30	54.00	31.66	392,300
9/17/2019	+0.10 / +0.19%	53.20	53.40	52.90	53.30	53.10	31.08	316,100
9/16/2019	+0.70 / +1.33%	52.50	53.50	52.50	53.20	53.14	31.02	312,400
9/13/2019	+0.10 / +0.19%	52.50	52.80	52.40	52.50	52.51	30.61	256,500
9/12/2019	+0.80 / +1.55%	52.00	52.50	51.80	52.40	52.21	30.56	300,600
9/11/2019	-0.10 / -0.19%	51.20	51.60	50.10	51.60	50.98	30.09	332,400
9/10/2019	-0.30 / -0.58%	52.40	52.40	51.20	51.70	51.63	30.15	263,000
9/9/2019	+0.10 / +0.19%	52.50	52.50	51.90	52.00	52.06	30.32	156,200
9/6/2019	+1.70 / +3.37%	50.90	52.50	50.90	52.10	51.87	30.38	714,500
9/5/2019	-0.90 / -1.75%	51.20	54.00	50.20	50.40	50.74	29.39	229,400
9/4/2019	-0.50 / -0.97%	52.00	52.80	50.90	51.30	51.19	29.92	378,800
9/3/2019	-3.00 / -5.47%	54.80	55.00	51.00	51.80	52.83	30.21	247,000
8/30/2019	+0.40 / +0.73%	55.20	55.90	54.00	55.20	54.79	32.19	138,200
8/29/2019	-1.20 / -2.14%	56.00	56.00	54.50	54.80	55.23	31.96	221,200
8/28/2019	+0.40 / +0.72%	55.50	56.40	55.20	56.00	56.03	32.66	163,400
8/27/2019	+1.40 / +2.58%	54.20	55.80	54.00	55.60	55.23	32.42	239,600
8/26/2019	+0.30 / +0.56%	53.60	54.50	52.50	54.20	54.01	31.61	366,000
8/23/2019	-0.30 / -0.55%	54.50	54.50	53.40	54.20	53.90	31.61	384,300

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)