Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-1.90 / -3.59%	53.30	53.30	50.80	51.00	51.79	29.74	460,300
10/28/2019	-0.20 / -0.38%	53.40	55.00	52.80	52.90	53.32	30.85	96,300
10/25/2019	-0.10 / -0.19%	53.00	53.20	52.90	53.10	53.08	30.96	119,100
10/24/2019	0.00 / 0.00%	53.40	53.40	52.80	53.20	53.09	31.02	121,400
10/23/2019	+0.20 / +0.38%	52.80	53.30	52.80	53.20	53.04	31.02	236,000
10/22/2019	+0.90 / +1.73%	52.20	53.20	52.10	53.00	52.86	30.91	185,400
10/21/2019	-1.00 / -1.88%	52.70	53.00	51.90	52.10	52.13	30.38	171,300
10/18/2019	-1.10 / -2.04%	53.80	53.80	52.80	52.80	53.14	30.79	46,800
10/17/2019	+0.20 / +0.37%	53.80	54.90	53.50	53.90	53.77	31.43	135,100
10/16/2019	0.00 / 0.00%	53.90	54.00	53.40	53.70	53.68	31.31	195,000
10/15/2019	-0.30 / -0.56%	54.00	54.00	52.50	53.70	53.27	31.31	228,500
10/14/2019	-0.70 / -1.28%	54.50	54.70	53.30	54.00	53.94	31.49	310,100
10/11/2019	-0.90 / -1.62%	55.20	55.20	54.40	54.50	54.71	31.78	225,900
10/10/2019	+0.50 / +0.91%	55.00	55.40	55.00	55.40	55.18	32.31	197,300
10/9/2019	-0.10 / -0.18%	54.80	55.60	54.80	54.90	54.98	32.01	357,600
10/8/2019	0.00 / 0.00%	54.80	55.10	54.70	55.00	54.90	32.07	311,300
10/7/2019	+0.10 / +0.18%	54.60	55.30	54.30	55.00	54.82	32.07	276,400
10/4/2019	-0.10 / -0.18%	55.00	55.00	54.80	54.90	54.93	32.01	381,800
10/3/2019	-0.50 / -0.90%	55.20	55.20	54.50	55.00	54.90	32.07	135,600
10/2/2019	+0.40 / +0.73%	55.10	55.50	55.00	55.50	55.12	32.36	277,300
10/1/2019	+0.20 / +0.36%	54.80	55.30	54.20	55.10	55.04	32.13	464,400
9/30/2019	-1.70 / -3.00%	56.50	56.60	54.50	54.90	55.19	32.01	195,700
9/27/2019	+0.20 / +0.35%	56.90	57.20	56.10	56.70	56.65	33.06	266,700
9/26/2019	+1.70 / +3.10%	54.90	56.80	54.70	56.50	55.63	32.95	544,000
9/25/2019	+0.40 / +0.74%	54.50	55.00	54.50	54.80	54.85	31.96	372,800
9/24/2019	+0.40 / +0.74%	53.30	54.90	53.30	54.40	53.91	31.72	132,800
9/23/2019	-0.70 / -1.28%	54.50	54.70	54.00	54.00	54.24	31.49	87,400
9/20/2019	-0.30 / -0.54%	55.00	55.00	54.40	54.90	54.71	32.01	387,100
9/19/2019	+0.90 / +1.66%	54.00	55.30	54.00	55.20	54.93	32.19	764,500
9/18/2019	+1.00 / +1.88%	53.30	54.40	53.10	54.30	54.00	31.66	392,300

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)