Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.40 / -0.93%	43.00	43.00	42.30	42.60	42.62	21.32	105,200
10/27/2020	0.00 / 0.00%	43.00	43.00	42.80	43.00	42.96	21.52	30,700
10/26/2020	-0.10 / -0.23%	43.10	43.20	42.90	43.00	43.04	21.52	80,600
10/23/2020	-0.50 / -1.15%	43.40	43.80	42.50	43.10	43.06	21.57	258,400
10/22/2020	+0.10 / +0.23%	43.60	43.60	43.30	43.60	43.44	21.82	44,700
10/21/2020	-0.30 / -0.68%	43.60	43.80	43.50	43.50	43.56	21.77	59,300
10/20/2020	-0.10 / -0.23%	43.90	44.00	43.50	43.80	43.70	21.92	39,100
10/19/2020	+0.50 / +1.15%	43.60	44.00	43.60	43.90	43.95	21.97	64,400
10/16/2020	+0.50 / +1.16%	43.20	43.80	43.00	43.60	43.40	21.82	98,000
10/15/2020	-0.30 / -0.69%	43.50	43.50	43.00	43.10	43.21	21.57	134,900
10/14/2020	-0.30 / -0.69%	43.80	43.80	43.40	43.40	43.50	21.72	68,300
10/13/2020	-0.10 / -0.23%	43.80	43.80	43.60	43.70	43.68	21.87	80,900
10/12/2020	-0.20 / -0.45%	44.10	44.10	43.70	43.80	43.92	21.92	90,200
10/9/2020	+0.10 / +0.23%	44.20	44.20	43.90	44.10	44.03	22.07	51,100
10/8/2020	-0.40 / -0.90%	44.30	44.40	43.80	44.00	44.09	22.02	38,600
10/7/2020	+0.50 / +1.14%	43.50	45.10	43.50	44.40	44.42	22.22	175,600
10/6/2020	+0.50 / +1.15%	43.60	43.90	43.40	43.90	43.56	21.97	76,400
10/5/2020	+0.20 / +0.46%	43.80	43.80	43.20	43.40	43.59	21.72	38,700
10/2/2020	+0.10 / +0.23%	43.60	43.80	42.60	43.50	43.23	21.77	654,900
10/1/2020	+0.20 / +0.46%	43.30	43.80	43.30	43.40	43.60	21.72	103,100
9/30/2020	+0.10 / +0.23%	43.20	43.60	42.90	43.20	43.33	21.62	99,400
9/29/2020	-0.80 / -1.82%	43.80	44.00	43.10	43.10	43.70	21.57	165,700
9/28/2020	+0.20 / +0.46%	43.80	44.00	43.70	43.90	43.76	21.97	65,700
9/25/2020	-0.10 / -0.23%	44.10	44.20	43.40	43.90	43.72	21.97	234,800
9/24/2020	0.00 / 0.00%	44.30	44.30	43.80	44.00	44.01	22.02	121,600
9/23/2020	0.00 / 0.00%	44.10	44.30	43.80	44.00	43.97	22.02	192,500
9/22/2020	-0.30 / -0.68%	44.00	44.40	44.00	44.00	44.14	22.02	115,400
9/21/2020	-0.20 / -0.45%	44.70	44.70	44.10	44.30	44.41	22.17	102,900
9/18/2020	-0.20 / -0.45%	44.60	44.90	44.20	44.70	44.49	22.37	105,600
9/17/2020	-0.30 / -0.66%	45.00	45.30	44.50	44.90	44.84	22.47	120,700

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)