Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-0.20 / -0.46%	44.00	44.30	43.30	43.50	43.70	30.88	158,800
10/21/2022	-1.20 / -2.68%	44.90	44.90	43.20	43.50	43.70	30.88	268,300
10/20/2022	-0.20 / -0.45%	45.00	45.20	44.30	44.60	44.70	31.66	155,200
10/19/2022	+1.60 / +3.68%	43.80	45.50	43.80	45.10	44.80	32.01	327,100
10/18/2022	+0.10 / +0.23%	43.70	44.00	43.30	43.50	43.50	30.88	677,500
10/17/2022	+0.40 / +0.93%	43.20	44.00	43.00	43.60	43.40	30.95	204,700
10/14/2022	+0.40 / +0.93%	43.00	43.50	42.90	43.30	43.20	30.74	212,000
10/13/2022	-0.20 / -0.47%	43.00	43.30	42.70	42.80	42.90	30.38	375,700
10/12/2022	0.00 / 0.00%	43.00	43.50	42.50	43.00	43.00	30.52	419,700
10/11/2022	0.00 / 0.00%	43.10	43.40	42.50	43.00	43.00	30.52	792,400
10/10/2022	-0.10 / -0.23%	43.10	43.50	42.90	43.00	43.00	30.52	474,700
10/7/2022	-0.50 / -1.15%	43.20	43.50	42.50	43.10	43.10	30.60	219,200
10/6/2022	-0.30 / -0.68%	43.80	43.90	43.10	43.50	43.60	30.88	175,800
10/5/2022	+0.50 / +1.15%	43.50	44.30	43.50	44.00	43.80	31.23	126,200
10/4/2022	0.00 / 0.00%	43.50	44.00	43.20	43.30	43.50	30.74	176,500
10/3/2022	-0.30 / -0.69%	44.50	44.70	42.80	43.30	43.30	30.74	247,600
9/30/2022	-0.10 / -0.22%	44.20	44.50	43.00	44.50	43.60	31.59	386,000
9/29/2022	-1.10 / -2.44%	45.20	45.20	43.60	44.00	44.60	31.23	842,700
9/28/2022	-0.10 / -0.22%	45.50	45.90	44.80	44.90	45.10	31.87	682,700
9/27/2022	+0.10 / +0.22%	45.00	45.60	44.80	45.00	45.00	31.94	837,300
9/26/2022	-1.50 / -3.23%	46.90	46.90	44.40	45.00	44.90	31.94	690,000
9/23/2022	+2.50 / +5.63%	44.50	47.10	44.50	46.90	46.50	33.29	304,500
9/22/2022	-1.40 / -3.07%	45.50	45.50	44.00	44.20	44.40	31.38	1,125,100
9/21/2022	0.00 / 0.00%	45.70	45.70	45.50	45.70	45.60	32.44	125,600
9/20/2022	-0.80 / -1.72%	46.50	46.50	45.20	45.70	45.70	32.44	180,400
9/19/2022	-0.60 / -1.28%	47.40	47.40	46.00	46.30	46.50	32.87	128,400
9/16/2022	+0.10 / +0.21%	46.90	47.50	46.70	47.00	46.90	33.36	198,800
9/15/2022	+0.20 / +0.43%	47.00	47.50	46.60	46.80	46.90	33.22	104,100
9/14/2022	+0.50 / +1.08%	46.40	47.50	45.80	47.00	46.60	33.36	230,300
9/13/2022	+0.20 / +0.43%	46.60	46.70	46.20	46.40	46.50	32.94	89,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)