Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	+1.00 / +2.98%	33.70	34.90	33.70	34.60	34.56	17.93	302,600
10/19/2018	0.00 / 0.00%	33.80	35.00	33.30	34.00	33.64	17.62	816,000
10/18/2018	-0.40 / -1.16%	34.30	34.30	33.30	34.00	33.52	17.62	506,000
10/17/2018	-0.50 / -1.43%	34.90	35.00	34.40	34.40	34.61	17.83	440,700
10/16/2018	+0.70 / +2.05%	34.40	34.90	34.40	34.90	34.64	18.09	202,500
10/15/2018	-0.20 / -0.58%	35.00	35.30	34.00	34.20	34.50	17.72	102,400
10/12/2018	+2.30 / +6.97%	32.50	35.30	32.30	35.30	34.43	18.29	1,500,600
10/11/2018	-2.30 / -6.52%	34.50	34.50	32.90	33.00	33.28	17.10	953,800
10/10/2018	+0.40 / +1.15%	35.00	35.40	34.70	35.30	35.20	18.29	228,200
10/9/2018	+0.70 / +2.05%	34.40	36.00	34.00	34.90	34.87	18.09	155,300
10/8/2018	-0.80 / -2.29%	34.10	34.90	33.80	34.20	34.15	17.72	1,281,900
10/5/2018	-0.90 / -2.51%	35.90	35.90	34.60	35.00	35.01	18.14	271,200
10/4/2018	+0.50 / +1.41%	35.00	36.50	35.00	35.90	35.94	18.60	667,500
10/3/2018	+2.10 / +6.31%	33.10	35.70	33.10	35.40	34.56	18.34	1,945,500
10/2/2018	+0.30 / +0.91%	32.50	33.40	31.90	33.30	32.67	17.26	433,000
10/1/2018	-1.10 / -3.23%	34.10	34.10	32.80	33.00	33.44	17.10	512,200
9/28/2018	-0.50 / -1.45%	34.50	34.50	33.70	34.10	34.07	17.67	1,219,400
9/27/2018	-0.80 / -2.26%	35.20	35.50	33.80	34.60	34.58	17.93	525,600
9/26/2018	-0.10 / -0.28%	35.50	35.90	34.80	35.40	35.18	18.34	1,175,000
9/25/2018	+1.00 / +2.90%	33.70	36.00	33.50	35.50	35.24	18.40	1,043,300
9/24/2018	+2.70 / +8.49%	33.50	34.50	33.00	34.50	33.74	17.88	468,700
9/21/2018	+2.40 / +7.72%	31.50	33.60	31.00	33.50	31.77	17.36	3,154,800
9/20/2018	+1.20 / +4.01%	29.90	31.30	29.90	31.10	30.98	16.12	1,265,400
9/19/2018	+0.70 / +2.40%	29.20	29.90	29.20	29.90	29.55	15.49	574,200
9/18/2018	+0.20 / +0.69%	28.80	29.20	28.70	29.20	29.03	15.13	1,221,000
9/17/2018	-0.60 / -2.03%	29.30	29.50	28.80	29.00	29.04	15.03	224,700
9/14/2018	0.00 / 0.00%	29.50	29.80	29.20	29.50	29.62	15.29	228,700
9/13/2018	0.00 / 0.00%	29.40	29.50	29.10	29.50	29.38	15.29	1,181,600
9/12/2018	-0.20 / -0.67%	29.70	29.90	29.30	29.50	29.53	15.29	186,400
9/11/2018	+0.20 / +0.68%	29.60	30.00	29.30	29.70	29.70	15.39	279,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)