Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.50 / +1.38%	36.20	36.90	36.20	36.80	36.50	29.11	164,400
10/19/2023	-0.40 / -1.09%	36.70	36.70	36.10	36.30	36.30	28.71	416,000
10/18/2023	-0.50 / -1.34%	37.20	37.20	36.30	36.70	36.70	29.03	753,300
10/17/2023	-0.30 / -0.80%	37.70	38.00	37.00	37.00	37.20	29.26	387,000
10/16/2023	-0.20 / -0.53%	37.50	37.50	37.20	37.20	37.30	29.42	402,900
10/13/2023	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.40	29.66	376,500
10/12/2023	0.00 / 0.00%	37.70	37.70	37.40	37.40	37.50	29.58	369,700
10/11/2023	-0.20 / -0.53%	37.60	37.60	37.20	37.40	37.40	29.58	281,500
10/10/2023	0.00 / 0.00%	37.60	37.70	37.30	37.40	37.60	29.58	500,700
10/9/2023	+0.70 / +1.90%	37.20	37.60	37.10	37.60	37.40	29.74	313,500
10/6/2023	+0.10 / +0.27%	37.00	37.10	36.80	37.10	36.90	29.34	174,000
10/5/2023	+0.10 / +0.27%	37.00	37.10	36.80	37.00	37.00	29.26	275,500
10/4/2023	-0.10 / -0.27%	37.00	37.00	36.70	36.90	36.90	29.19	575,300
10/3/2023	-0.70 / -1.87%	37.40	37.40	36.80	36.80	37.00	29.11	518,500
10/2/2023	+0.30 / +0.80%	37.30	37.80	37.20	37.60	37.50	29.74	120,600
9/29/2023	+0.30 / +0.81%	37.30	37.50	37.10	37.50	37.30	29.66	182,200
9/28/2023	+0.30 / +0.81%	37.20	37.40	36.90	37.20	37.20	29.42	291,600
9/27/2023	+0.40 / +1.09%	36.80	37.20	36.70	37.20	36.90	29.42	277,600
9/26/2023	-0.50 / -1.34%	37.00	37.10	36.50	36.70	36.80	29.03	686,800
9/25/2023	-0.60 / -1.60%	37.50	38.10	36.50	37.00	37.20	29.26	768,300
9/22/2023	-0.80 / -2.09%	38.30	38.30	37.30	37.50	37.60	29.66	896,200
9/21/2023	+0.30 / +0.79%	38.10	38.50	38.10	38.20	38.30	30.21	394,800
9/20/2023	+0.30 / +0.79%	37.80	38.20	37.70	38.10	37.90	30.13	296,100
9/19/2023	+0.20 / +0.53%	37.80	38.00	37.70	38.00	37.80	30.06	253,300
9/18/2023	0.00 / 0.00%	37.80	38.00	37.60	37.80	37.80	29.90	287,300
9/15/2023	0.00 / 0.00%	37.80	38.00	37.60	37.80	37.80	29.90	444,000
9/14/2023	-0.10 / -0.26%	38.20	38.20	37.60	38.00	37.80	30.06	632,900
9/13/2023	+0.10 / +0.26%	38.40	38.40	37.90	38.20	38.10	30.21	534,900
9/12/2023	+0.10 / +0.26%	38.10	38.40	37.90	38.40	38.10	30.37	602,600
9/11/2023	-0.60 / -1.55%	38.90	38.90	38.00	38.00	38.30	30.06	463,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)